CORT
Corcept Therapeutics Inc.
stockNASDAQ
At CloseNov 12, 2026 3:59:57 PM EST
73.71USD-1.100%(-0.82)847,070
Pre-marketNov 12, 2026 9:28:30 AM EST
74.75USD+0.295%(+0.22)
After-hoursNov 12, 2026 4:00:30 PM EST
73.71USD0.000%(0.00)
CORT Exchange Volume Summary · 2026-11-12
CORT’s Lit Exchange Volume on 2026-11-12 was 516,924, which is 61.03% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.26% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 38.97% | 330,096 | 42.74% |
| Nasdaq GSM | 38.48% | 325,897 | 33.76% |
| IEX | 6.54% | 55,405 | 5.39% |
| NYSE Arca | 4.52% | 38,320 | 5.56% |
| Cboe BZX | 3.16% | 26,805 | 4.06% |
| Cboe EDGX | 1.87% | 15,802 | 2.14% |
| CHX | 1.33% | 11,296 | 0.85% |
| NYSE | 1.04% | 8,805 | 1.32% |
| Cboe BYX | 1.01% | 8,550 | 0.88% |
| NYSE National | 0.80% | 6,742 | 0.49% |
| MEMX | 0.60% | 5,090 | 0.94% |
| Nasdaq BX | 0.56% | 4,707 | 0.54% |
| MIAX Pearl | 0.48% | 4,075 | 0.36% |
| Cboe EDGA | 0.29% | 2,421 | 0.54% |
| Nasdaq PHLX | 0.18% | 1,530 | 0.20% |
| 24X National | 0.07% | 600 | 0.04% |
| NYSE American | 0.07% | 586 | 0.15% |
| TXSE | 0.03% | 293 | 0.04% |
CORT Volume by Exchange
Loading…
CORT Volume by Exchange
Loading…
CORT Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | CHX | NYSE | Cboe BYX | NYSE National | MEMX | Nasdaq BX | MIAX Pearl | Cboe EDGA | Nasdaq PHLX | 24X National | NYSE American | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-12 | 38.97 | 38.48 | 6.54 | 4.52 | 3.16 | 1.87 | 1.33 | 1.04 | 1.01 | 0.80 | 0.60 | 0.56 | 0.48 | 0.29 | 0.18 | 0.07 | 0.07 | 0.03 | 0.00 |
| 2026-11-11 | 35.82 | 34.42 | 7.05 | 4.37 | 4.28 | 3.00 | 0.32 | 1.59 | 1.77 | 1.26 | 2.03 | 2.01 | 0.36 | 0.98 | 0.45 | 0.00 | 0.22 | 0.06 | 0.00 |
| 2026-11-10 | 51.86 | 30.43 | 6.16 | 3.72 | 3.69 | 0.99 | 0.16 | 0.58 | 0.53 | 0.17 | 0.39 | 0.27 | 0.16 | 0.37 | 0.11 | 0.03 | 0.38 | 0.00 | 0.00 |
| 2026-11-09 | 41.86 | 30.26 | 7.71 | 5.11 | 4.48 | 1.37 | 2.97 | 1.14 | 1.04 | 0.65 | 1.12 | 0.61 | 0.62 | 0.57 | 0.25 | 0.00 | 0.18 | 0.05 | 0.00 |
| 2026-11-06 | 42.20 | 36.63 | 3.37 | 3.91 | 4.05 | 1.56 | 0.05 | 1.28 | 1.32 | 0.15 | 3.46 | 1.03 | 0.28 | 0.55 | 0.10 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-11-05 | 38.11 | 36.06 | 3.40 | 7.41 | 5.98 | 2.78 | 0.18 | 1.65 | 1.02 | 0.47 | 0.98 | 0.61 | 0.43 | 0.63 | 0.15 | 0.05 | 0.07 | 0.02 | 0.00 |
| 2026-11-04 | 45.08 | 29.00 | 5.53 | 7.19 | 4.60 | 2.35 | 0.06 | 2.46 | 0.93 | 0.39 | 0.84 | 0.65 | 0.26 | 0.49 | 0.11 | 0.00 | 0.06 | 0.01 | 0.00 |
| 2026-11-03 | 45.16 | 35.23 | 5.03 | 4.96 | 3.88 | 1.91 | 0.12 | 0.91 | 0.43 | 0.38 | 0.50 | 0.33 | 0.18 | 0.65 | 0.10 | 0.11 | 0.07 | 0.04 | 0.00 |
| 2026-11-02 | 44.26 | 31.63 | 7.89 | 4.98 | 3.26 | 1.67 | 0.21 | 1.11 | 1.28 | 1.13 | 0.61 | 0.74 | 0.15 | 0.65 | 0.26 | 0.00 | 0.11 | 0.05 | 0.00 |
| 2026-10-30 | 46.57 | 31.26 | 4.79 | 6.52 | 2.79 | 2.37 | 0.08 | 1.38 | 0.67 | 0.33 | 0.80 | 0.52 | 0.50 | 0.90 | 0.22 | 0.03 | 0.23 | 0.03 | 0.00 |
| 2026-10-29 | 45.06 | 34.43 | 6.88 | 6.00 | 2.58 | 1.17 | 0.21 | 0.85 | 0.48 | 0.19 | 0.68 | 0.22 | 0.31 | 0.47 | 0.14 | 0.04 | 0.18 | 0.10 | 0.00 |
| 2026-10-28 | 43.19 | 34.56 | 4.43 | 6.37 | 5.09 | 2.45 | 0.16 | 0.82 | 0.50 | 0.29 | 0.47 | 0.76 | 0.24 | 0.37 | 0.18 | 0.00 | 0.08 | 0.03 | 0.00 |
| 2026-10-27 | 43.21 | 37.68 | 4.91 | 5.08 | 3.82 | 1.76 | 0.06 | 1.10 | 0.35 | 0.19 | 0.61 | 0.43 | 0.11 | 0.29 | 0.08 | 0.01 | 0.21 | 0.10 | 0.00 |
| 2026-10-26 | 40.95 | 29.30 | 5.52 | 7.18 | 4.56 | 2.59 | 3.20 | 1.50 | 1.29 | 0.81 | 0.79 | 0.70 | 0.43 | 0.71 | 0.21 | 0.02 | 0.15 | 0.09 | 0.00 |
| 2026-10-23 | 47.56 | 25.21 | 5.18 | 7.81 | 4.59 | 2.42 | 0.21 | 2.09 | 0.88 | 0.38 | 0.86 | 0.50 | 0.64 | 0.74 | 0.37 | 0.01 | 0.37 | 0.17 | 0.01 |
| 2026-10-22 | 50.91 | 30.06 | 4.02 | 5.43 | 2.82 | 2.36 | 0.04 | 1.46 | 1.30 | 0.25 | 0.51 | 0.24 | 0.15 | 0.21 | 0.12 | 0.07 | 0.05 | 0.01 | 0.00 |
| 2026-10-21 | 35.75 | 37.69 | 5.18 | 8.00 | 5.20 | 3.14 | 0.04 | 1.73 | 1.05 | 0.39 | 0.52 | 0.18 | 0.30 | 0.26 | 0.18 | 0.17 | 0.20 | 0.00 | 0.00 |
| 2026-10-20 | 26.48 | 30.05 | 3.97 | 4.64 | 3.68 | 2.26 | 22.31 | 1.19 | 1.27 | 0.63 | 1.76 | 0.36 | 0.54 | 0.53 | 0.19 | 0.00 | 0.13 | 0.01 | 0.00 |
| 2026-10-19 | 33.07 | 47.95 | 5.64 | 4.43 | 2.86 | 1.57 | 0.12 | 1.07 | 1.47 | 0.20 | 0.33 | 0.17 | 0.30 | 0.51 | 0.20 | 0.00 | 0.12 | 0.00 | 0.00 |
| 2026-10-16 | 30.89 | 54.45 | 2.73 | 3.94 | 2.08 | 1.44 | 0.05 | 0.73 | 1.02 | 0.55 | 0.98 | 0.51 | 0.18 | 0.19 | 0.19 | 0.02 | 0.04 | 0.00 | 0.00 |
| 2026-10-15 | 40.64 | 39.98 | 6.09 | 3.87 | 3.15 | 2.17 | 0.05 | 0.94 | 0.65 | 0.35 | 0.64 | 0.24 | 0.28 | 0.49 | 0.25 | 0.09 | 0.14 | 0.00 | 0.00 |
| 2026-10-14 | 39.37 | 38.97 | 5.43 | 4.17 | 3.61 | 2.04 | 0.13 | 1.20 | 1.00 | 0.86 | 0.84 | 0.19 | 1.28 | 0.42 | 0.29 | 0.05 | 0.16 | 0.00 | 0.00 |
| 2026-10-13 | 49.57 | 32.81 | 5.51 | 3.14 | 2.48 | 2.86 | 0.09 | 0.51 | 0.50 | 0.21 | 1.13 | 0.23 | 0.32 | 0.23 | 0.33 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-10-12 | 41.98 | 36.66 | 5.80 | 4.52 | 4.74 | 2.53 | 0.09 | 0.83 | 1.14 | 0.32 | 0.25 | 0.34 | 0.13 | 0.24 | 0.15 | 0.06 | 0.19 | 0.02 | 0.00 |
| 2026-10-09 | 53.90 | 27.11 | 4.61 | 5.20 | 3.05 | 1.42 | 0.06 | 0.91 | 0.60 | 0.62 | 1.09 | 0.18 | 0.16 | 0.70 | 0.04 | 0.25 | 0.09 | 0.01 | 0.00 |