Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CONL
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
stock NASDAQ ETF

At Close
Feb 13, 2026 3:59:55 PM EST
6.84USD+32.718%(+1.69)38,990,647
6.86Bid   6.88Ask   0.02Spread
Pre-market
Feb 13, 2026 9:28:30 AM EST
6.08USD+18.058%(+0.93)1,314,392
After-hours
Feb 13, 2026 4:58:30 PM EST
6.86USD+0.361%(+0.02)172,422
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
310.00M
CONL Stats
Avg. Vol. 10 Day
14,193,580
Avg. Vol. 30 Day
9,134,086
Market Cap
309,999,863
Shares Out.
45,380,001
On/Off Exchange
48%/52%
6 Month Beta
7.13
1 Year Beta
4.34
2 Year Beta
5.00
3 Year Beta
4.71
52 Week Low
5.02
52 Week High
72.35
SMA50
15.27
SMA200
29.84
1 Week
-4.59%
1 Month
-62.09%
3 Month
-71.93%
6 Month
-81.57%
1 Year
-85.61%
2 Year
-72.25%
5 Year
-70.66%

CONL Stock Summary

GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (NASDAQ:CONL) stock price today is $6.84, and today's volume is 38,990,647. CONL is up 32.718% today. The 30 day average volume is 9,134,086. CONL market cap is 310.00M with 45,380,001 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC