Dark

COMT
iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 3:53:13 PM EDT

32.08USD-0.650%(-0.21)105,712

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-32.29)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

32.03USD-0.156%(-0.05)131

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	6	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
43 C	0	0%	0			COMT261120C00043000
42 C	0	0%	0			COMT261120C00042000
41 C	0	0%	0			COMT261120C00041000
40 C	0	0%	0			COMT261120C00040000
39 C	0	0%	0			COMT261120C00039000
38 C	0	0%	0			COMT261120C00038000
37 C	0	0%	0			COMT261120C00037000
36 C	0	0%	0			COMT261120C00036000
35 C	5.00	0%	3	3	05-15	COMT261120C00035000
34 C	0	0%	0			COMT261120C00034000
33 C	2.15	+7.50%	2	3	07-24	COMT261120C00033000
32 C	0	0%	0			COMT261120C00032000
31 C	0	0%	0			COMT261120C00031000
30 C	5.50	-26.67%	20	5	05-26	COMT261120C00030000
29 C	4.83	-43.18%	6	6	06-08	COMT261120C00029000
28 C	6.35	-27.01%	10	16	05-29	COMT261120C00028000
27 C	0	0%	0			COMT261120C00027000
26 C	0	0%	0			COMT261120C00026000
25 C	9.79	+3.05%	37	1	05-29	COMT261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
43 P	0	0%	0			COMT261120P00043000
42 P	0	0%	0			COMT261120P00042000
41 P	0	0%	0			COMT261120P00041000
40 P	0	0%	0			COMT261120P00040000
39 P	0	0%	0			COMT261120P00039000
38 P	6.38	0%	2	1	03-23	COMT261120P00038000
37 P	0	0%	0			COMT261120P00037000
36 P	0	0%	0			COMT261120P00036000
35 P	0	0%	0			COMT261120P00035000
34 P	0	0%	0			COMT261120P00034000
33 P	0	0%	0			COMT261120P00033000
32 P	0	0%	0			COMT261120P00032000
31 P	0	0%	0			COMT261120P00031000
30 P	0	0%	0			COMT261120P00030000
29 P	0	0%	0			COMT261120P00029000
28 P	0	0%	0			COMT261120P00028000
27 P	0	0%	0			COMT261120P00027000
26 P	0	0%	0			COMT261120P00026000
25 P	0	0%	0			COMT261120P00025000