Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COMT
iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF
stock NASDAQ ETF

At Close
Aug 4, 2026 3:53:13 PM EDT
32.08USD-0.650%(-0.21)105,712
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-32.29)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
32.03USD-0.156%(-0.05)131
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4209220


COMT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

COMT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

COMT Aug 21, 2026 Exp. - Max Pain @ $33.00

Puts
Calls


COMT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39 C00%0COMT260821C00039000
38 C00%0COMT260821C00038000
37 C1.930%2205-15COMT260821C00037000
36 C00%0COMT260821C00036000
35 C3.10-11.17%202105-15COMT260821C00035000
34 C00%0COMT260821C00034000
33 C1.20+60.00%17818607-17COMT260821C00033000
32 C00%0COMT260821C00032000
31 C00%0COMT260821C00031000
30 C2.90+7.41%1107-17COMT260821C00030000
29 C0.05-98.72%2202-27COMT260821C00029000
28 C00%0COMT260821C00028000
27 C00%0COMT260821C00027000
26 C00%0COMT260821C00026000
25 C00%0COMT260821C00025000
24 C00%0COMT260821C00024000
23 C00%0COMT260821C00023000
22 C00%0COMT260821C00022000
21 C00%0COMT260821C00021000
20 C00%0COMT260821C00020000
19 C13.610%2103-16COMT260821C00019000
Puts
StrikePriceChangeVolOILastContract Name
39 P00%0COMT260821P00039000
38 P00%0COMT260821P00038000
37 P00%0COMT260821P00037000
36 P00%0COMT260821P00036000
35 P00%0COMT260821P00035000
34 P1.76+13.55%202207-30COMT260821P00034000
33 P00%0COMT260821P00033000
32 P00%0COMT260821P00032000
31 P00%0COMT260821P00031000
30 P00%0COMT260821P00030000
29 P00%0COMT260821P00029000
28 P00%0COMT260821P00028000
27 P00%0COMT260821P00027000
26 P00%0COMT260821P00026000
25 P00%0COMT260821P00025000
24 P00%0COMT260821P00024000
23 P00%0COMT260821P00023000
22 P00%0COMT260821P00022000
21 P00%0COMT260821P00021000
20 P00%0COMT260821P00020000
19 P00%0COMT260821P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC