Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COMT
iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF
stock NASDAQ ETF

At Close
Aug 4, 2026 3:53:13 PM EDT
32.08USD-0.650%(-0.21)105,712
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-32.29)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
32.03USD-0.156%(-0.05)131
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2020-12-140.096
2019-12-160.765
2018-12-183.104
2018-09-260.209
2018-06-260.129
2018-03-220.111
2017-12-211.596
2017-09-260.113
2017-06-270.076
2017-03-240.090
2016-12-280.020
2016-12-220.029
2016-09-260.044
2016-06-210.026
2016-03-230.060
2015-12-240.015
2015-09-250.137
2015-06-240.221
2015-03-250.036
2014-12-240.230


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC