Dark

Check out our Dark Pool Levels

COLM
Columbia Sportswear Co
stock NASDAQ

At Close

Sep 29, 2026 3:59:57 PM EDT

58.35USD-0.588%(-0.34)550,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-58.69)0

After-hours

Sep 29, 2026 4:37:30 PM EDT

58.34USD-0.009%(-0.01)200

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	1	8

COLM Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

COLM Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

COLM Apr 16, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

COLM Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.95	0%	1	1	08-25	COLM270416C00085000
80 C	1.45	0%	1	1	08-25	COLM270416C00080000
75 C	2.25	-11.76%	1	2	08-25	COLM270416C00075000
70 C	0	0%	0			COLM270416C00070000
65 C	0	0%	0			COLM270416C00065000
60 C	0	0%	0			COLM270416C00060000
55 C	0	0%	0			COLM270416C00055000
50 C	0	0%	0			COLM270416C00050000
45 C	0	0%	0			COLM270416C00045000
40 C	0	0%	0			COLM270416C00040000
35 C	0	0%	0			COLM270416C00035000
30 C	0	0%	0			COLM270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			COLM270416P00085000
80 P	0	0%	0			COLM270416P00080000
75 P	0	0%	0			COLM270416P00075000
70 P	0	0%	0			COLM270416P00070000
65 P	10.27	0%	1	1	09-02	COLM270416P00065000
60 P	0	0%	0			COLM270416P00060000
55 P	0	0%	0			COLM270416P00055000
50 P	2.95	-1.01%	1	1	08-28	COLM270416P00050000
45 P	1.53	0%	1	1	08-25	COLM270416P00045000
40 P	1.10	0%	1	1	09-15	COLM270416P00040000
35 P	0.70	0%	1	1	09-11	COLM270416P00035000
30 P	0.35	-36.36%	2	4	09-15	COLM270416P00030000

Share