Dark

Check out our API

COLM
Columbia Sportswear Co
stock NASDAQ

At Close

Aug 7, 2026 3:59:51 PM EDT

57.34USD+0.105%(+0.06)524,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:28:00 AM EDT

57.16USD-0.209%(-0.12)4

After-hours

Aug 7, 2026 4:00:30 PM EDT

57.36USD+0.035%(+0.02)106,940

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	50	23	95

COLM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

COLM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

COLM Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

COLM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			COLM261016C00100000
95 C	0.45	+50.00%	1	7	05-21	COLM261016C00095000
90 C	0.55	+37.50%	1	3	04-20	COLM261016C00090000
85 C	0.10	-81.82%	1	1	08-04	COLM261016C00085000
80 C	0.70	-81.58%	1	6	07-15	COLM261016C00080000
75 C	0.45	-85.00%	1	12	07-21	COLM261016C00075000
70 C	1.15	-41.62%	1	7	07-31	COLM261016C00070000
65 C	4.72	+18.00%	1	8	07-10	COLM261016C00065000
60 C	5.48	-5.68%	16	6	07-23	COLM261016C00060000
55 C	5.00	-23.78%	2	11	08-06	COLM261016C00055000
50 C	15.39	-0.45%	2	2	05-08	COLM261016C00050000
45 C	18.74	+5.40%	1	20	07-02	COLM261016C00045000
40 C	27.80	+52.92%	5	6	05-28	COLM261016C00040000
35 C	0	0%	0			COLM261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			COLM261016P00100000
95 P	0	0%	0			COLM261016P00095000
90 P	0	0%	0			COLM261016P00090000
85 P	0	0%	0			COLM261016P00085000
80 P	17.60	-23.44%	2	2	05-07	COLM261016P00080000
75 P	16.00	-17.01%	4	11	04-30	COLM261016P00075000
70 P	11.65	0%	2	1	04-17	COLM261016P00070000
65 P	12.70	+6.28%	3	7	03-27	COLM261016P00065000
60 P	5.63	-12.31%	2	2	05-04	COLM261016P00060000
55 P	2.50	-37.50%	1	2	08-06	COLM261016P00055000
50 P	2.70	+12.97%	1	2	02-23	COLM261016P00050000
45 P	1.45	-39.58%	1	3	04-30	COLM261016P00045000
40 P	1.10	-21.43%	1	10	04-17	COLM261016P00040000
35 P	0.12	-78.18%	30	78	08-04	COLM261016P00035000

Share