Dark

Check out our Level2View

COLM
Columbia Sportswear Co
stock NASDAQ

At Close

Aug 7, 2026 3:59:51 PM EDT

57.34USD+0.105%(+0.06)524,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:28:00 AM EDT

57.16USD-0.209%(-0.12)4

After-hours

Aug 7, 2026 4:00:30 PM EDT

57.36USD+0.035%(+0.02)106,940

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	26	4	29

COLM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

COLM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

COLM Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

COLM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			COLM270115C00100000
95 C	0	0%	0			COLM270115C00095000
90 C	0	0%	0			COLM270115C00090000
85 C	1.10	-32.52%	1	0	07-23	COLM270115C00085000
80 C	0	0%	0			COLM270115C00080000
75 C	2.41	-53.29%	3	5	07-24	COLM270115C00075000
70 C	2.00	-55.65%	6	2	08-05	COLM270115C00070000
65 C	9.43	+102.80%	5	7	06-01	COLM270115C00065000
60 C	4.35	-15.53%	20	12	08-05	COLM270115C00060000
55 C	7.30	-51.66%	1	1	08-04	COLM270115C00055000
50 C	0	0%	0			COLM270115C00050000
45 C	24.25	+48.14%	2	2	06-12	COLM270115C00045000
40 C	25.21	+0.28%	2	4	07-14	COLM270115C00040000
35 C	29.84	+4.04%	2	3	07-13	COLM270115C00035000
30 C	32.42	0%	6	3	06-30	COLM270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	38.24	0%	12	0	06-30	COLM270115P00100000
95 P	27.90	0%	2	0	06-12	COLM270115P00095000
90 P	0	0%	0			COLM270115P00090000
85 P	21.78	-0.50%	2	3	07-13	COLM270115P00085000
80 P	17.60	-2.00%	2	0	06-23	COLM270115P00080000
75 P	14.52	-20.18%	2	1	07-08	COLM270115P00075000
70 P	0	0%	0			COLM270115P00070000
65 P	0	0%	0			COLM270115P00065000
60 P	0	0%	0			COLM270115P00060000
55 P	0	0%	0			COLM270115P00055000
50 P	1.90	0.00%	1	4	07-31	COLM270115P00050000
45 P	1.39	+6.92%	1	1	07-17	COLM270115P00045000
40 P	0.85	-15.00%	1	2	06-25	COLM270115P00040000
35 P	0.50	-16.67%	1	6	07-23	COLM270115P00035000
30 P	0.40	0.00%	5	16	07-29	COLM270115P00030000

Share