Dark

CODX
Co-Diagnostics, Inc. Common Stock
stock NASDAQ

At Close

Jun 27, 2025 3:58:30 PM EDT

0.2756USD+3.260%(+0.0087)577,921

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 26, 2025 9:27:30 AM EDT

0.2830USD+6.032%(+0.0161)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CODX Volume Jun 27, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	79.16	457,489	69.12
Nasdaq GSM	14.01	80,958	10.28
NYSE Arca	2.24	12,946	8.84
Cboe BYX	0.98	5,658	0.68
Cboe BZX	0.91	5,263	0.74
Cboe EDGX	0.76	4,388	4.16
NYSE	0.72	4,185	0.51
MEMX	0.61	3,518	3.26
Cboe EDGA	0.28	1,599	0.48
Nasdaq BX	0.16	900	0.12
NYSE National	0.14	802	0.08
IEX	0.04	245	0.89
MIAX Pearl	0.00	0	0.75
NYSE American	0.00	0	0.05
CHX	0.00	0	0.02
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CODX Nutrition Facts

1.05 servings per container

Serving size

552.27K

Calories

577.95K

% Day

% Avg

Off Exchange¹ 457K

79.16%

69.12%

Nasdaq GSM 81K

14.01%

10.28%

NYSE Arca 13K

2.24%

8.84%

Cboe BYX 6K

0.98%

0.68%

Cboe BZX 5K

0.91%

0.74%

Cboe EDGX 4K

0.76%

4.16%

NYSE 4K

0.72%

0.51%

MEMX 4K

0.61%

3.26%

Cboe EDGA 2K

0.28%

0.48%

Nasdaq BX 900

0.16%

0.12%

NYSE National 802

0.14%

0.08%

IEX 245

0.04%

0.89%

MIAX Pearl 0

0.00%

0.75%

NYSE American 0

0.00%

0.05%

CHX 0

0.00%

0.02%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CODX Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 457,489, which is 79.16% of today's total volume.
Today's Lit volume is 120,462, which is 20.84%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 69.12%.
The average Lit volume has been 30.88%.

CODX Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BYX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Nasdaq BX

NYSE National