Dark

CODX
Co-Diagnostics, Inc. Common Stock
stock NASDAQ

At Close

Aug 15, 2025 3:59:40 PM EDT

0.2900USD+9.344%(+0.0248)83,278,540

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 15, 2025 9:28:30 AM EDT

0.3226USD+21.552%(+0.0572)19,738,594

After-hours

Aug 15, 2025 4:57:30 PM EDT

0.2879USD-0.793%(-0.0023)1,056,340

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-07-31, there were 596,954 shares short with a short interest of 1.95%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.