Dark

CODX
Co-Diagnostics, Inc. Common Stock
stock NASDAQ

At Close

Apr 4, 2025 3:59:30 PM EDT

0.3106USD-3.839%(-0.0124)118,190

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Apr 4, 2025 9:01:30 AM EDT

0.3150USD-2.477%(-0.0080)610

After-hours

Apr 2, 2025 4:38:30 PM EDT

0.3500USD-5.405%(-0.0200)0

Options

Exchanges

Short Interest - Daily

As of 2025-03-14, there were 202,412 shares short with a short interest of 0.67%.

Area

Price

Short Interest 0.67

Bar

Price

Short Position Change 8.70K

Page 1 / 2

Download

Settlement Date¹	Short Interest %	Short Position	Days to Cover²	Short Position Change	Short Position Change %	Shares Out
2025-03-14	0.67	202,412	1.46	+8,699	+4.49	30,333,264
2025-02-28	0.64	193,713	1.00	-38,929	-16.73	30,333,264
2025-02-14	0.77	232,642	2.63	-17,713	-7.08	30,333,264
2025-01-31	0.83	250,355	2.88	-10,465	-4.01	30,333,264
2025-01-15	0.86	260,820	1.00	-62,640	-19.37	30,333,264
2024-12-31	1.07	323,460	1.40	+90,811	+39.03	30,333,264
2024-12-13	0.77	232,649	1.91	+4,371	+1.91	30,333,264
2024-11-29	0.75	228,278	1.16	-810	-0.35	30,333,264
2024-11-15	0.76	229,088	2.47	+20,384	+9.77	30,333,264
2024-10-31	0.69	208,704	3.04	-17,722	-7.83	30,315,452
2024-10-15	0.75	226,426	2.50	+21,137	+10.30	30,315,452
2024-09-30	0.68	205,289	2.47	-20,487	-9.07	30,315,452
2024-09-13	0.74	225,776	1.07	-101,092	-30.93	30,315,452
2024-08-30	1.08	326,868	1.00	+25,924	+8.61	30,315,452
2024-08-15	0.99	300,944	3.14	-8,917	-2.88	30,315,452
2024-07-31	1.02	309,861	4.20	-43,313	-12.26	30,315,452
2024-07-15	1.19	353,174	5.16	-90,445	-20.39	29,714,497
2024-06-28	1.49	443,619	2.79	+88,908	+25.06	29,714,497
2024-06-14	1.19	354,711	1.00	-7,838	-2.16	29,714,497
2024-05-31	1.22	362,549	6.09	+47,061	+14.92	29,714,497
2024-05-15	1.06	315,488	6.08	-139,234	-30.62	29,714,497
2024-04-30	1.53	454,722	8.41	+1,686	+0.37	29,696,685
2024-04-15	1.53	453,036	6.67	-43,462	-8.75	29,696,685
2024-03-28	1.67	496,498	8.14	+114,960	+30.13	29,696,685
2024-03-15	1.31	381,538	6.50	+40,205	+11.78	29,051,859

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.