Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CODX
Co-Diagnostics, Inc. Common Stock
stock NASDAQ

At Close
Jul 28, 2026 3:59:00 PM EDT
1.41USD-30.882%(-0.63)1,814,010
1.19Bid   1.61Ask   0.42Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
2.07USD-1.581%(-0.03)0
After-hours
Jul 28, 2026 4:57:30 PM EDT
1.43USD+1.440%(+0.02)15,564
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCODX1CODX
Expiration Dates
Aug 21, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
80206


CODX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CODX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CODX Aug 21, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


CODX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3 C00%0CODX260821C00003000
2 C00%0CODX260821C00002000
1 C0.05-37.50%3812-30CODX260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
3 P00%0CODX260821P00003000
2 P1.770%202012-26CODX260821P00002000
1 P0.86+7.50%4612-19CODX260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC