Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CODX
Co-Diagnostics, Inc. Common Stock
stock NASDAQ

At Close
Jan 14, 2026 3:59:30 PM EST
3.35USD+41.949%(+0.99)4,873
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 14, 2026 9:21:30 AM EST
2.25USD-62.375%(-3.73)103
After-hours
Jan 14, 2026 4:00:30 PM EST
3.38USD+0.896%(+0.03)208
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCODX1CODX
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CODX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3.00 C00%0CODX1260116C00003000
2.00 C00%0CODX1260116C00002000
1.50 C00%0CODX1260116C00001500
1.00 C00%0CODX1260116C00001000
0.50 C00%0CODX1260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
3.00 P00%0CODX1260116P00003000
2.00 P00%0CODX1260116P00002000
1.50 P00%0CODX1260116P00001500
1.00 P00%0CODX1260116P00001000
0.50 P00%0CODX1260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC