Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNTA
Centessa Pharmaceuticals plc
stock NASDAQ

Inactive
Jun 23, 2026
40.50USD+0.796%(+0.32)11,330,437
Pre-market
0.00USD-100.000%(-40.18)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101204


CNTA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CNTA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNTA Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


CNTA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0CNTA260821C00055000
50.00 C00%0CNTA260821C00050000
45.00 C00%0CNTA260821C00045000
40.00 C0.200.00%2106-23CNTA260821C00040000
35.00 C00%0CNTA260821C00035000
30.00 C00%0CNTA260821C00030000
25.00 C00%0CNTA260821C00025000
22.50 C00%0CNTA260821C00022500
20.00 C00%0CNTA260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P16.80+0.60%306006-23CNTA260821P00055000
50.00 P11.800.00%406006-23CNTA260821P00050000
45.00 P00%0CNTA260821P00045000
40.00 P2.000.00%2206-23CNTA260821P00040000
35.00 P0.050%2206-22CNTA260821P00035000
30.00 P00%0CNTA260821P00030000
25.00 P00%0CNTA260821P00025000
22.50 P00%0CNTA260821P00022500
20.00 P00%0CNTA260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC