Dark

Check out our Dark Pool Levels

CNTA
Centessa Pharmaceuticals plc
stock NASDAQ

Inactive

Jun 23, 2026

40.50USD+0.796%(+0.32)11,330,437

Pre-market

0.00USD-100.000%(-40.18)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	48	602	2,986

CNTA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CNTA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNTA Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

CNTA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.17	+240.00%	20	30	06-03	CNTA261016C00060000
55.00 C	0	0%	0			CNTA261016C00055000
50.00 C	0	0%	0			CNTA261016C00050000
45.00 C	0.87	+61.11%	4	18	06-04	CNTA261016C00045000
40.00 C	0.40	+700.00%	60	28	06-23	CNTA261016C00040000
35.00 C	5.40	+8.00%	195	11	06-23	CNTA261016C00035000
30.00 C	10.10	+1.00%	10	1	06-22	CNTA261016C00030000
25.00 C	14.77	0%	2	0	06-16	CNTA261016C00025000
22.50 C	0	0%	0			CNTA261016C00022500
20.00 C	0	0%	0			CNTA261016C00020000
17.50 C	0	0%	0			CNTA261016C00017500
15.00 C	0	0%	0			CNTA261016C00015000
12.50 C	0	0%	0			CNTA261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			CNTA261016P00060000
55.00 P	16.80	+1.82%	20	20	06-23	CNTA261016P00055000
50.00 P	11.80	-3.28%	40	30	06-23	CNTA261016P00050000
45.00 P	7.20	0.00%	10	552	06-10	CNTA261016P00045000
40.00 P	1.75	-12.50%	1	699	06-23	CNTA261016P00040000
35.00 P	0.01	0.00%	365	1,644	06-22	CNTA261016P00035000
30.00 P	0.01	-80.00%	40	551	06-22	CNTA261016P00030000
25.00 P	0.05	0.00%	5	55	05-18	CNTA261016P00025000
22.50 P	0.10	0%	17	17	05-08	CNTA261016P00022500
20.00 P	3.10	0%	1	1	03-23	CNTA261016P00020000
17.50 P	0.10	-94.59%	6	6	04-01	CNTA261016P00017500
15.00 P	1.35	-15.63%	1	6	03-20	CNTA261016P00015000
12.50 P	0.05	-93.75%	7	7	04-01	CNTA261016P00012500

Share