Dark

Check out our Dark Pool Levels

CNTA
Centessa Pharmaceuticals plc
stock NASDAQ

Inactive

Jun 23, 2026

40.50USD+0.796%(+0.32)11,330,437

Pre-market

0.00USD-100.000%(-40.18)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	296	531	10,327

CNTA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CNTA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNTA Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

CNTA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			CNTA270115C00060000
55.00 C	0	0%	0			CNTA270115C00055000
50.00 C	0	0%	0			CNTA270115C00050000
45.00 C	0.05	+25.00%	70	296	05-12	CNTA270115C00045000
40.00 C	0.60	-25.00%	1	23	04-29	CNTA270115C00040000
35.00 C	5.40	+5.88%	4	1	06-23	CNTA270115C00035000
30.00 C	10.10	+4.12%	25	1	06-22	CNTA270115C00030000
25.00 C	14.70	0%	2	0	06-17	CNTA270115C00025000
22.50 C	17.16	0%	2	0	04-23	CNTA270115C00022500
20.00 C	20.00	+2.56%	2	1	06-18	CNTA270115C00020000
17.50 C	22.42	0%	2	0	03-31	CNTA270115C00017500
15.00 C	25.00	+1.46%	2	1	06-18	CNTA270115C00015000
12.50 C	27.50	+1.85%	2	1	06-18	CNTA270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	22.00	0%	2	0	04-29	CNTA270115P00060000
55.00 P	16.80	+0.60%	30	279	06-23	CNTA270115P00055000
50.00 P	11.80	-3.28%	30	51	06-23	CNTA270115P00050000
45.00 P	7.10	+1.43%	1	201	06-04	CNTA270115P00045000
40.00 P	2.00	+2.56%	8	1,637	06-23	CNTA270115P00040000
35.00 P	0.01	-80.00%	13	8,474	06-22	CNTA270115P00035000
30.00 P	0.20	+66.67%	17	17	05-08	CNTA270115P00030000
25.00 P	0.05	0.00%	5	199	05-14	CNTA270115P00025000
22.50 P	0	0%	0			CNTA270115P00022500
20.00 P	0	0%	0			CNTA270115P00020000
17.50 P	0	0%	0			CNTA270115P00017500
15.00 P	0	0%	0			CNTA270115P00015000
12.50 P	0	0%	0			CNTA270115P00012500

Share