Dark

Check out our API

CNTA
Centessa Pharmaceuticals plc
stock NASDAQ ADR

At Close

Nov 7, 2025 3:59:54 PM EST

22.09USD-2.794%(-0.64)1,710,930

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 5, 2025 9:28:30 AM EST

18.31USD-19.446%(-4.42)0

After-hours

Nov 6, 2025 4:00:30 PM EST

22.84USD+0.462%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	65	17	744

CNTA Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

CNTA Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNTA Apr 17, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

CNTA Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	4.10	-14.58%	1	5	11-04	CNTA260417C00035000
30.00 C	6.20	+5.08%	3	9	11-03	CNTA260417C00030000
25.00 C	7.94	+24.06%	4	50	10-27	CNTA260417C00025000
22.50 C	7.80	0%	1	1	10-03	CNTA260417C00022500
20.00 C	8.00	+63.27%	1	1	09-10	CNTA260417C00020000
17.50 C	9.50	+3.26%	1	3	10-16	CNTA260417C00017500
15.00 C	12.20	0.00%	1	3	11-03	CNTA260417C00015000
12.50 C	12.80	+82.86%	1	1	09-22	CNTA260417C00012500
10.00 C	8.30	0%	5	5	09-03	CNTA260417C00010000
7.50 C	0	0%	0			CNTA260417C00007500
5.00 C	0	0%	0			CNTA260417C00005000
2.50 C	0	0%	0			CNTA260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CNTA260417P00035000
30.00 P	0	0%	0			CNTA260417P00030000
25.00 P	7.90	-0.63%	4	8	11-04	CNTA260417P00025000
22.50 P	8.20	+28.13%	1	9	11-05	CNTA260417P00022500
20.00 P	5.70	+14.00%	1	708	11-05	CNTA260417P00020000
17.50 P	4.40	+12.82%	1	11	11-05	CNTA260417P00017500
15.00 P	2.60	0%	1	1	10-28	CNTA260417P00015000
12.50 P	1.55	-8.82%	2	19	11-05	CNTA260417P00012500
10.00 P	1.90	-13.64%	1	5	08-26	CNTA260417P00010000
7.50 P	0	0%	0			CNTA260417P00007500
5.00 P	0	0%	0			CNTA260417P00005000
2.50 P	0	0%	0			CNTA260417P00002500

Share