Dark

Check out our API

CNTA
Centessa Pharmaceuticals plc
stock NASDAQ ADR

At Close

Nov 7, 2025 3:59:54 PM EST

22.09USD-2.794%(-0.64)1,710,930

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 5, 2025 9:28:30 AM EST

18.31USD-19.446%(-4.42)0

After-hours

Nov 6, 2025 4:00:30 PM EST

22.84USD+0.462%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	205	0	5

CNTA Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

CNTA Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CNTA Dec 19, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

CNTA Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	4.20	+13.51%	174	187	10-23	CNTA251219C00030000
25.00 C	3.90	+36.36%	1	11	11-06	CNTA251219C00025000
22.50 C	8.00	+31.36%	5	7	10-28	CNTA251219C00022500
20.00 C	0	0%	0			CNTA251219C00020000
17.50 C	0	0%	0			CNTA251219C00017500
15.00 C	0	0%	0			CNTA251219C00015000
12.50 C	0	0%	0			CNTA251219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CNTA251219P00030000
25.00 P	0	0%	0			CNTA251219P00025000
22.50 P	0	0%	0			CNTA251219P00022500
20.00 P	0	0%	0			CNTA251219P00020000
17.50 P	2.65	-3.64%	1	2	11-03	CNTA251219P00017500
15.00 P	1.80	+5.88%	1	1	11-03	CNTA251219P00015000
12.50 P	1.22	+16.19%	4	2	11-03	CNTA251219P00012500

Share