Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNTA
Centessa Pharmaceuticals plc
stock NASDAQ ADR

At Close
Nov 7, 2025 3:59:54 PM EST
22.09USD-2.794%(-0.64)1,710,930
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 5, 2025 9:28:30 AM EST
18.31USD-19.446%(-4.42)0
After-hours
Nov 6, 2025 4:00:30 PM EST
22.84USD+0.462%(+0.11)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5871,419448314


CNTA Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CNTA Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNTA Jan 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


CNTA Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.40-6.67%138411-06CNTA260116C00035000
30.00 C5.05+12.22%2010210-31CNTA260116C00030000
25.00 C7.35+8.73%15462610-28CNTA260116C00025000
22.50 C5.95-25.16%1130711-03CNTA260116C00022500
20.00 C4.60-49.45%63552011-05CNTA260116C00020000
17.50 C8.800.00%21,29110-13CNTA260116C00017500
15.00 C13.00+11.49%2526211-03CNTA260116C00015000
12.50 C13.80+16.95%248210-27CNTA260116C00012500
10.00 C15.35+70.56%22209-30CNTA260116C00010000
7.50 C7.600%3306-24CNTA260116C00007500
5.00 C11.82+28.48%10308-29CNTA260116C00005000
2.50 C14.23-9.94%1408-04CNTA260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0CNTA260116P00035000
30.00 P10.200%121209-30CNTA260116P00030000
25.00 P6.00-15.49%309111-06CNTA260116P00025000
22.50 P5.85+4.46%534511-05CNTA260116P00022500
20.00 P4.50-38.36%102509-30CNTA260116P00020000
17.50 P3.30+6.45%13710-09CNTA260116P00017500
15.00 P3.27+9.00%5911-05CNTA260116P00015000
12.50 P3.67+9.55%52207-31CNTA260116P00012500
10.00 P2.40+140.00%11311-05CNTA260116P00010000
7.50 P0.30-6.25%101311-05CNTA260116P00007500
5.00 P1.20+9.09%19019406-26CNTA260116P00005000
2.50 P0.250%2105-16CNTA260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC