Dark

CMRC
Commerce.com, Inc. Series 1 Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:53 PM EDT

3.27USD+3.481%(+0.11)538,753

2.80Bid 3.73Ask 0.93Spread

Pre-market

Aug 3, 2026 8:16:30 AM EDT

3.13USD0.000%(0.00)0

After-hours

Aug 4, 2026 4:35:30 PM EDT

3.26USD-0.306%(-0.01)137,699

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
351	3,634	142	416

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.05	0.00%	1	245	05-28	CMRC261218C00010000
7.50 C	0.05	-66.67%	2	419	08-03	CMRC261218C00007500
5.00 C	0.20	0.00%	50	2,970	08-03	CMRC261218C00005000
2.50 C	0.87	+8.75%	2	351	06-29	CMRC261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	6.21	-12.04%	1	1	05-07	CMRC261218P00010000
7.50 P	3.07	-11.01%	3	52	11-12	CMRC261218P00007500
5.00 P	2.50	+6.38%	1	89	06-11	CMRC261218P00005000
2.50 P	0.05	-90.91%	5	416	06-24	CMRC261218P00002500

.dark-mode .fD4jYr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fD4jYr{ color: #333333; background-color: white; border: 2px solid #333333; }CMRCCommerce.com, Inc. Series 1 Common Stockstock NASDAQ