Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMRC
Commerce.com, Inc. Series 1 Common Stock
stock NASDAQ

At Close
Aug 4, 2026 3:59:53 PM EDT
3.27USD+3.481%(+0.11)538,753
2.80Bid   3.73Ask   0.93Spread
Pre-market
Aug 3, 2026 8:16:30 AM EDT
3.13USD0.000%(0.00)0
After-hours
Aug 4, 2026 4:35:30 PM EDT
3.26USD-0.306%(-0.01)137,699
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CMRC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0CMRC260918C00007500
5.00 C00%0CMRC260918C00005000
2.50 C00%0CMRC260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CMRC260918P00007500
5.00 P00%0CMRC260918P00005000
2.50 P00%0CMRC260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC