CMRC
Commerce.com, Inc. Series 1 Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:47:14 AM EDT
3.24USD-0.307%(-0.01)117,486
3.2400Bid3.2500Ask0.0100SpreadCMRC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.2200 | 3.2700 | 3.2000 | 3.2400 | -0.308% | 117,486 | 0.000% |
| 2026-10-02 | 3.2500 | 3.2750 | 3.1417 | 3.2500 | +0.309% | 647,337 | -0.308% |
| 2026-10-01 | 3.1800 | 3.2750 | 3.1300 | 3.2400 | +2.532% | 488,722 | 0.000% |
| 2026-09-30 | 3.1100 | 3.2350 | 3.0800 | 3.1600 | +1.608% | 463,659 | +2.532% |
| 2026-09-29 | 3.1200 | 3.1650 | 3.0900 | 3.1100 | -1.893% | 485,814 | +4.180% |
| 2026-09-28 | 3.1900 | 3.1900 | 3.0800 | 3.1700 | -2.611% | 448,397 | +2.208% |
| 2026-09-25 | 3.1500 | 3.2750 | 3.1500 | 3.2550 | +3.333% | 494,614 | -0.461% |
| 2026-09-24 | 3.2200 | 3.2700 | 3.1000 | 3.1500 | -2.778% | 478,456 | +2.857% |
| 2026-09-23 | 3.3700 | 3.3800 | 3.2200 | 3.2400 | -3.858% | 470,718 | 0.000% |
| 2026-09-22 | 3.3300 | 3.4100 | 3.2100 | 3.3700 | +1.201% | 878,757 | -3.858% |
| 2026-09-21 | 3.2800 | 3.3400 | 3.1720 | 3.3300 | 0.000% | 667,779 | -2.703% |
| 2026-09-18 | 3.4100 | 3.4100 | 3.2800 | 3.3300 | -2.346% | 2,165,088 | -2.703% |
| 2026-09-17 | 3.4500 | 3.4850 | 3.3900 | 3.4100 | -0.583% | 414,901 | -4.985% |
| 2026-09-16 | 3.4800 | 3.5500 | 3.4200 | 3.4300 | -4.190% | 677,924 | -5.539% |
| 2026-09-15 | 3.6400 | 3.7300 | 3.5650 | 3.5800 | -1.648% | 711,406 | -9.497% |
| 2026-09-14 | 3.5100 | 3.6900 | 3.4200 | 3.6400 | +3.852% | 1,350,015 | -10.989% |
| 2026-09-11 | 3.1300 | 3.6000 | 3.1100 | 3.5050 | +13.799% | 2,352,686 | -7.561% |
| 2026-09-10 | 2.9000 | 3.2400 | 2.8200 | 3.0800 | +18.462% | 4,390,366 | +5.195% |
| 2026-09-09 | 2.5400 | 2.6200 | 2.4350 | 2.6000 | +1.563% | 1,688,646 | +24.615% |
| 2026-09-08 | 2.5500 | 2.5700 | 2.3950 | 2.5600 | -0.389% | 612,309 | +26.563% |
| 2026-09-04 | 2.4700 | 2.6400 | 2.4400 | 2.5700 | +2.390% | 1,993,649 | +26.070% |
| 2026-09-03 | 2.5000 | 2.6110 | 2.4500 | 2.5100 | +1.210% | 712,400 | +29.084% |
| 2026-09-02 | 2.3600 | 2.5100 | 2.3500 | 2.4800 | +5.085% | 889,144 | +30.645% |
| 2026-09-01 | 2.3600 | 2.4300 | 2.3250 | 2.3600 | -2.075% | 863,278 | +37.288% |
| 2026-08-31 | 2.5000 | 2.5000 | 2.2802 | 2.4100 | -3.600% | 891,117 | +34.440% |
| 2026-08-28 | 2.4000 | 2.5750 | 2.3900 | 2.5000 | +5.485% | 2,070,215 | +29.600% |
| 2026-08-27 | 2.2500 | 2.3900 | 2.1300 | 2.3700 | +5.804% | 1,894,423 | +36.709% |
| 2026-08-26 | 2.3200 | 2.3900 | 2.2300 | 2.2400 | -3.863% | 1,053,031 | +44.643% |
| 2026-08-25 | 2.2300 | 2.3400 | 2.2300 | 2.3300 | +3.556% | 746,657 | +39.056% |
| 2026-08-24 | 2.2200 | 2.2700 | 2.1800 | 2.2500 | +1.351% | 641,748 | +44.000% |
| 2026-08-21 | 2.2600 | 2.2850 | 2.1600 | 2.2200 | -1.333% | 612,678 | +45.946% |
| 2026-08-20 | 2.1500 | 2.4000 | 2.1150 | 2.2500 | +4.651% | 3,486,954 | +44.000% |
| 2026-08-19 | 2.0700 | 2.2100 | 2.0700 | 2.1500 | +3.865% | 766,971 | +50.698% |
| 2026-08-18 | 2.1000 | 2.1053 | 2.0300 | 2.0700 | +0.485% | 560,192 | +56.522% |
| 2026-08-17 | 2.1600 | 2.1600 | 2.0450 | 2.0600 | -5.936% | 1,251,430 | +57.282% |
| 2026-08-14 | 2.2000 | 2.2400 | 2.1800 | 2.1900 | -1.351% | 552,756 | +47.945% |
| 2026-08-13 | 2.1500 | 2.2400 | 2.1300 | 2.2200 | +2.778% | 1,061,045 | +45.946% |
| 2026-08-12 | 2.2300 | 2.2500 | 2.1200 | 2.1600 | -4.000% | 1,003,522 | +50.000% |
| 2026-08-11 | 2.1000 | 2.2800 | 2.0800 | 2.2500 | +6.635% | 1,486,153 | +44.000% |
| 2026-08-10 | 2.1700 | 2.2100 | 2.1000 | 2.1100 | -4.955% | 1,268,045 | +53.555% |
| 2026-08-07 | 2.3100 | 2.3300 | 2.0408 | 2.2200 | -4.310% | 2,918,648 | +45.946% |
| 2026-08-06 | 2.1500 | 2.3600 | 1.9500 | 2.3200 | -31.965% | 6,086,986 | +39.655% |
| 2026-08-05 | 3.2900 | 3.4550 | 3.2500 | 3.4100 | +4.601% | 928,661 | -4.985% |
| 2026-08-04 | 3.1500 | 3.2700 | 3.1500 | 3.2600 | +2.839% | 538,965 | -0.613% |
| 2026-08-03 | 3.1500 | 3.3200 | 3.1500 | 3.1700 | +1.278% | 587,381 | +2.208% |
| 2026-07-31 | 3.1100 | 3.1500 | 3.0600 | 3.1300 | -0.949% | 368,135 | +3.514% |
| 2026-07-30 | 3.2600 | 3.2600 | 3.0700 | 3.1600 | -4.242% | 328,079 | +2.532% |
| 2026-07-29 | 3.1700 | 3.3100 | 3.1700 | 3.3000 | +3.125% | 802,174 | -1.818% |
| 2026-07-28 | 2.8700 | 3.2500 | 2.8520 | 3.2000 | +12.676% | 1,083,160 | +1.250% |
| 2026-07-27 | 2.7600 | 2.9150 | 2.7600 | 2.8400 | +4.797% | 506,073 | +14.085% |
| 2026-07-24 | 2.6100 | 2.7300 | 2.6100 | 2.7100 | +4.031% | 520,883 | +19.557% |
| 2026-07-23 | 2.6900 | 2.7500 | 2.5700 | 2.6050 | -4.228% | 569,113 | +24.376% |
| 2026-07-22 | 2.9600 | 2.9650 | 2.7100 | 2.7200 | -8.418% | 716,613 | +19.118% |
| 2026-07-21 | 2.9500 | 3.0000 | 2.9000 | 2.9700 | -0.669% | 461,441 | +9.091% |
| 2026-07-20 | 3.0400 | 3.0550 | 2.9400 | 2.9900 | -1.645% | 320,629 | +8.361% |
| 2026-07-17 | 3.1100 | 3.1200 | 2.9700 | 3.0400 | -0.977% | 403,936 | +6.579% |
| 2026-07-16 | 3.0800 | 3.1650 | 3.0400 | 3.0700 | -0.325% | 644,960 | +5.537% |
| 2026-07-15 | 3.1600 | 3.2400 | 3.0400 | 3.0800 | -2.222% | 618,298 | +5.195% |
| 2026-07-14 | 3.1700 | 3.2800 | 3.1200 | 3.1500 | -1.563% | 404,227 | +2.857% |
| 2026-07-13 | 3.1500 | 3.3050 | 3.1400 | 3.2000 | +2.564% | 675,702 | +1.250% |
| 2026-07-10 | 3.0900 | 3.1677 | 3.0700 | 3.1200 | +1.299% | 341,738 | +3.846% |
| 2026-07-09 | 3.1200 | 3.1250 | 3.0200 | 3.0800 | 0.000% | 621,552 | +5.195% |
| 2026-07-08 | 3.1800 | 3.1800 | 3.0300 | 3.0800 | -3.448% | 457,124 | +5.195% |
| 2026-07-07 | 3.2200 | 3.3250 | 3.1900 | 3.1900 | +0.314% | 610,467 | +1.567% |
| 2026-07-06 | 3.1500 | 3.2100 | 3.0350 | 3.1800 | +0.952% | 421,637 | +1.887% |
| 2026-07-02 | 3.0600 | 3.1600 | 3.0600 | 3.1500 | +2.273% | 411,689 | +2.857% |
| 2026-07-01 | 2.9600 | 3.1550 | 2.9600 | 3.0800 | +4.054% | 668,631 | +5.195% |
| 2026-06-30 | 3.0000 | 3.0100 | 2.8200 | 2.9600 | -2.310% | 677,263 | +9.459% |
| 2026-06-29 | 2.9300 | 3.0450 | 2.9100 | 3.0300 | +4.124% | 609,876 | +6.931% |
| 2026-06-26 | 2.6900 | 2.9300 | 2.6900 | 2.9100 | +6.593% | 2,279,208 | +11.340% |
| 2026-06-25 | 2.7700 | 2.8100 | 2.7200 | 2.7300 | -2.151% | 335,009 | +18.681% |
| 2026-06-24 | 2.7300 | 2.8350 | 2.7300 | 2.7900 | +2.952% | 516,578 | +16.129% |
| 2026-06-23 | 2.6000 | 2.7400 | 2.6000 | 2.7100 | +3.042% | 448,858 | +19.557% |
| 2026-06-22 | 2.7000 | 2.7450 | 2.5600 | 2.6300 | -4.015% | 897,466 | +23.194% |
| 2026-06-18 | 2.7500 | 2.8100 | 2.6700 | 2.7400 | +0.366% | 1,225,946 | +18.248% |
| 2026-06-17 | 2.8000 | 2.8800 | 2.7150 | 2.7300 | -2.847% | 529,586 | +18.681% |
| 2026-06-16 | 2.7100 | 2.8450 | 2.6500 | 2.8100 | +4.461% | 576,261 | +15.302% |
| 2026-06-15 | 2.7700 | 2.8350 | 2.6800 | 2.6900 | -0.370% | 525,444 | +20.446% |
| 2026-06-12 | 2.6800 | 2.7400 | 2.6300 | 2.7000 | +0.746% | 483,889 | +20.000% |
| 2026-06-11 | 2.6900 | 2.7340 | 2.6200 | 2.6800 | 0.000% | 509,335 | +20.896% |
| 2026-06-10 | 2.6600 | 2.7600 | 2.6300 | 2.6800 | +0.752% | 654,794 | +20.896% |
| 2026-06-09 | 2.7700 | 2.8350 | 2.6041 | 2.6600 | -3.971% | 818,067 | +21.805% |
| 2026-06-08 | 2.8800 | 2.9400 | 2.7700 | 2.7700 | -1.773% | 413,415 | +16.968% |
| 2026-06-05 | 2.8200 | 2.9200 | 2.7800 | 2.8200 | -0.879% | 719,897 | +14.894% |
| 2026-06-04 | 2.8800 | 2.9650 | 2.8400 | 2.8450 | -0.871% | 354,665 | +13.884% |
| 2026-06-03 | 3.1300 | 3.1300 | 2.8500 | 2.8700 | -9.748% | 755,737 | +12.892% |
| 2026-06-02 | 3.2400 | 3.2400 | 3.0900 | 3.1800 | -2.752% | 669,339 | +1.887% |
| 2026-06-01 | 3.1500 | 3.3300 | 3.1450 | 3.2700 | +4.473% | 1,170,652 | -0.917% |
| 2026-05-29 | 3.0800 | 3.2100 | 3.0200 | 3.1300 | +1.623% | 840,731 | +3.514% |
| 2026-05-28 | 2.9400 | 3.0900 | 2.9300 | 3.0800 | +4.762% | 593,300 | +5.195% |
| 2026-05-27 | 2.9100 | 3.0600 | 2.8800 | 2.9400 | +1.031% | 698,714 | +10.204% |
| 2026-05-26 | 2.9700 | 2.9800 | 2.8700 | 2.9100 | -2.349% | 532,145 | +11.340% |
| 2026-05-22 | 2.9700 | 3.0000 | 2.8700 | 2.9800 | +0.676% | 380,919 | +8.725% |
| 2026-05-21 | 2.9600 | 3.0000 | 2.9000 | 2.9600 | -1.661% | 444,130 | +9.459% |
| 2026-05-20 | 2.9300 | 3.0180 | 2.8620 | 3.0100 | +3.436% | 738,335 | +7.641% |
| 2026-05-19 | 2.7600 | 2.9400 | 2.7500 | 2.9100 | +5.435% | 1,216,930 | +11.340% |
| 2026-05-18 | 2.7600 | 2.8700 | 2.7500 | 2.7600 | +1.471% | 613,685 | +17.391% |
| 2026-05-15 | 2.7100 | 2.8040 | 2.6750 | 2.7200 | -0.730% | 748,576 | +19.118% |
| 2026-05-14 | 2.7900 | 2.8700 | 2.6800 | 2.7400 | -1.083% | 615,478 | +18.248% |
| 2026-05-13 | 2.8300 | 2.8500 | 2.7100 | 2.7700 | -3.147% | 801,383 | +16.968% |
| 2026-05-12 | 2.8900 | 2.9550 | 2.7700 | 2.8600 | +0.351% | 890,037 | +13.287% |
| 2026-05-11 | 3.0600 | 3.2200 | 2.7550 | 2.8500 | -8.065% | 2,089,160 | +13.684% |
| 2026-05-08 | 3.5100 | 3.5900 | 3.0000 | 3.1000 | -12.921% | 1,827,877 | +4.516% |
| 2026-05-07 | 3.2700 | 3.8300 | 3.2600 | 3.5600 | +23.611% | 3,159,324 | -8.989% |
| 2026-05-06 | 3.0500 | 3.0500 | 2.8650 | 2.8800 | -6.189% | 834,552 | +12.500% |
| 2026-05-05 | 3.0400 | 3.0700 | 2.9100 | 3.0700 | +1.320% | 455,836 | +5.537% |
| 2026-05-04 | 3.1400 | 3.1850 | 2.9850 | 3.0300 | -3.503% | 487,287 | +6.931% |
| 2026-05-01 | 2.8500 | 3.1400 | 2.8050 | 3.1400 | +10.954% | 887,854 | +3.185% |
| 2026-04-30 | 2.8200 | 2.8500 | 2.7100 | 2.8300 | +1.434% | 690,569 | +14.488% |
| 2026-04-29 | 2.8800 | 2.9200 | 2.7300 | 2.7900 | -4.778% | 607,638 | +16.129% |
| 2026-04-28 | 2.9300 | 2.9800 | 2.8650 | 2.9300 | -0.340% | 414,150 | +10.580% |
| 2026-04-27 | 2.9400 | 2.9900 | 2.9000 | 2.9400 | -2.000% | 396,931 | +10.204% |
| 2026-04-24 | 2.9300 | 3.0050 | 2.8900 | 3.0000 | +2.041% | 275,569 | +8.000% |
| 2026-04-23 | 3.0600 | 3.0600 | 2.7900 | 2.9400 | -5.161% | 537,629 | +10.204% |
| 2026-04-22 | 3.1000 | 3.1450 | 3.0500 | 3.1000 | +0.649% | 350,339 | +4.516% |
| 2026-04-21 | 3.1300 | 3.1900 | 3.0550 | 3.0800 | -2.222% | 555,901 | +5.195% |
| 2026-04-20 | 2.9100 | 3.1600 | 2.9100 | 3.1500 | +7.143% | 759,703 | +2.857% |
| 2026-04-17 | 2.8500 | 2.9800 | 2.8300 | 2.9400 | +4.255% | 1,185,420 | +10.204% |
| 2026-04-16 | 2.6000 | 2.8200 | 2.6000 | 2.8200 | +8.880% | 773,249 | +14.894% |
| 2026-04-15 | 2.5400 | 2.6450 | 2.5400 | 2.5900 | +3.187% | 738,854 | +25.097% |
| 2026-04-14 | 2.5100 | 2.5600 | 2.4650 | 2.5100 | 0.000% | 656,602 | +29.084% |
| 2026-04-13 | 2.6100 | 2.6500 | 2.4550 | 2.5100 | -4.563% | 908,210 | +29.084% |
| 2026-04-10 | 2.6900 | 2.7700 | 2.6150 | 2.6300 | -1.498% | 608,742 | +23.194% |
| 2026-04-09 | 2.7000 | 2.7900 | 2.4550 | 2.6700 | -2.198% | 566,331 | +21.348% |
| 2026-04-08 | 3.0600 | 3.0800 | 2.7000 | 2.7300 | 0.000% | 658,622 | +18.681% |
| 2026-04-07 | 2.6900 | 2.7600 | 2.6750 | 2.7300 | 0.000% | 381,469 | +18.681% |
| 2026-04-06 | 2.7000 | 2.8000 | 2.6900 | 2.7300 | +0.368% | 352,171 | +18.681% |
| 2026-04-02 | 2.6500 | 2.7550 | 2.6000 | 2.7200 | +0.741% | 657,378 | +19.118% |
| 2026-04-01 | 2.6900 | 2.7300 | 2.5700 | 2.7000 | +1.124% | 631,682 | +20.000% |
| 2026-03-31 | 2.6100 | 2.7000 | 2.5800 | 2.6700 | +3.891% | 516,091 | +21.348% |
| 2026-03-30 | 2.5000 | 2.5900 | 2.5000 | 2.5700 | +4.049% | 535,924 | +26.070% |
| 2026-03-27 | 2.5800 | 2.5800 | 2.4500 | 2.4700 | -5.364% | 487,692 | +31.174% |
| 2026-03-26 | 2.5500 | 2.6650 | 2.5500 | 2.6100 | +1.163% | 467,248 | +24.138% |
| 2026-03-25 | 2.6200 | 2.6550 | 2.5100 | 2.5800 | +0.389% | 492,411 | +25.581% |
| 2026-03-24 | 2.6700 | 2.6700 | 2.5350 | 2.5700 | -4.461% | 563,001 | +26.070% |
| 2026-03-23 | 2.7200 | 2.7450 | 2.6400 | 2.6900 | +0.749% | 554,906 | +20.446% |
| 2026-03-20 | 2.7000 | 2.7300 | 2.6300 | 2.6700 | -1.111% | 806,229 | +21.348% |
| 2026-03-19 | 2.6700 | 2.8250 | 2.6500 | 2.7000 | 0.000% | 704,504 | +20.000% |
| 2026-03-18 | 2.7100 | 2.7650 | 2.6800 | 2.7000 | -1.460% | 527,511 | +20.000% |
| 2026-03-17 | 2.7400 | 2.8700 | 2.7000 | 2.7400 | +0.366% | 589,707 | +18.248% |
| 2026-03-16 | 2.7100 | 2.7650 | 2.6900 | 2.7300 | -0.365% | 401,928 | +18.681% |
| 2026-03-13 | 2.8000 | 2.8550 | 2.6950 | 2.7400 | -1.792% | 592,665 | +18.248% |
| 2026-03-12 | 2.8500 | 2.9600 | 2.7650 | 2.7900 | -2.448% | 1,059,316 | +16.129% |
| 2026-03-11 | 2.9000 | 2.9900 | 2.8000 | 2.8600 | -2.721% | 413,878 | +13.287% |
| 2026-03-10 | 2.9600 | 2.9750 | 2.8650 | 2.9400 | -1.010% | 651,277 | +10.204% |
| 2026-03-09 | 2.9500 | 3.0000 | 2.8300 | 2.9700 | -1.329% | 876,551 | +9.091% |
| 2026-03-06 | 3.0100 | 3.0300 | 2.9150 | 3.0100 | -1.634% | 707,718 | +7.641% |
| 2026-03-05 | 2.9600 | 3.1260 | 2.9600 | 3.0600 | +1.661% | 966,940 | +5.882% |
| 2026-03-04 | 2.9500 | 3.0600 | 2.9300 | 3.0100 | +1.689% | 809,551 | +7.641% |
| 2026-03-03 | 2.7100 | 3.0550 | 2.7100 | 2.9600 | +4.965% | 1,251,567 | +9.459% |
| 2026-03-02 | 2.6800 | 2.9050 | 2.6800 | 2.8200 | +1.439% | 1,228,408 | +14.894% |
| 2026-02-27 | 2.8200 | 2.8200 | 2.7150 | 2.7800 | -2.797% | 801,014 | +16.547% |
| 2026-02-26 | 2.7800 | 2.9400 | 2.7800 | 2.8600 | +2.878% | 993,002 | +13.287% |
| 2026-02-25 | 2.8000 | 2.8300 | 2.7100 | 2.7800 | -0.714% | 853,668 | +16.547% |
| 2026-02-24 | 2.7100 | 2.8300 | 2.7100 | 2.8000 | +2.941% | 951,189 | +15.714% |
| 2026-02-23 | 2.9600 | 2.9600 | 2.7100 | 2.7200 | -9.934% | 1,063,385 | +19.118% |
| 2026-02-20 | 3.3800 | 3.4500 | 3.0050 | 3.0200 | +2.721% | 2,000,168 | +7.285% |
| 2026-02-19 | 2.9300 | 3.0350 | 2.9000 | 2.9400 | -1.672% | 1,473,976 | +10.204% |
| 2026-02-18 | 2.8900 | 3.0000 | 2.7700 | 2.9900 | +2.749% | 1,639,497 | +8.361% |
| 2026-02-17 | 2.7700 | 3.0000 | 2.7220 | 2.9100 | +5.054% | 1,939,439 | +11.340% |
| 2026-02-13 | 2.5000 | 2.8900 | 2.4800 | 2.7700 | +12.602% | 2,648,596 | +16.968% |
| 2026-02-12 | 2.6350 | 2.6850 | 2.4100 | 2.4600 | -10.219% | 3,066,851 | +31.707% |
| 2026-02-11 | 3.0600 | 3.0600 | 2.7250 | 2.7400 | -9.571% | 1,860,122 | +18.248% |
| 2026-02-10 | 2.9600 | 3.0650 | 2.9290 | 3.0300 | +2.712% | 732,334 | +6.931% |
| 2026-02-09 | 2.9400 | 3.0100 | 2.8700 | 2.9500 | -0.673% | 994,811 | +9.831% |
| 2026-02-06 | 2.9600 | 3.0100 | 2.7800 | 2.9700 | +0.678% | 1,600,991 | +9.091% |
| 2026-02-05 | 2.9500 | 3.0050 | 2.9000 | 2.9500 | -1.667% | 1,452,741 | +9.831% |
| 2026-02-04 | 3.0100 | 3.0884 | 2.8900 | 3.0000 | +0.671% | 2,383,287 | +8.000% |
| 2026-02-03 | 3.1600 | 3.2000 | 2.9100 | 2.9800 | -6.583% | 2,928,856 | +8.725% |
| 2026-02-02 | 3.1000 | 3.2350 | 3.0813 | 3.1900 | +2.244% | 1,307,531 | +1.567% |
| 2026-01-30 | 3.0700 | 3.1400 | 3.0500 | 3.1200 | +0.971% | 813,713 | +3.846% |
| 2026-01-29 | 3.1100 | 3.1100 | 2.9700 | 3.0900 | -0.323% | 1,253,991 | +4.854% |
| 2026-01-28 | 3.2000 | 3.2452 | 3.0750 | 3.1000 | -2.516% | 735,450 | +4.516% |
| 2026-01-27 | 3.2700 | 3.2700 | 3.1100 | 3.1800 | -2.752% | 840,593 | +1.887% |
| 2026-01-26 | 3.2700 | 3.3200 | 3.2450 | 3.2700 | 0.000% | 712,489 | -0.917% |
| 2026-01-23 | 3.3700 | 3.4550 | 3.2600 | 3.2700 | -2.967% | 688,035 | -0.917% |
| 2026-01-22 | 3.3600 | 3.4300 | 3.3600 | 3.3700 | +0.898% | 804,916 | -3.858% |
| 2026-01-21 | 3.4200 | 3.4400 | 3.3050 | 3.3400 | -1.475% | 1,096,375 | -2.994% |
| 2026-01-20 | 3.4400 | 3.5550 | 3.3600 | 3.3900 | -9.115% | 3,065,429 | -4.425% |
| 2026-01-16 | 3.9200 | 3.9500 | 3.7200 | 3.7300 | -4.604% | 941,172 | -13.137% |
| 2026-01-15 | 3.9900 | 4.0400 | 3.9100 | 3.9100 | -2.005% | 720,389 | -17.136% |
| 2026-01-14 | 4.0200 | 4.0800 | 3.9400 | 3.9900 | -1.481% | 604,977 | -18.797% |
| 2026-01-13 | 4.1200 | 4.1200 | 3.9450 | 4.0500 | -1.937% | 895,778 | -20.000% |
| 2026-01-12 | 4.0100 | 4.1400 | 3.9450 | 4.1300 | +1.975% | 740,862 | -21.550% |
| 2026-01-09 | 4.1500 | 4.1700 | 4.0150 | 4.0500 | -2.174% | 789,294 | -20.000% |
| 2026-01-08 | 4.2300 | 4.3000 | 4.1000 | 4.1400 | -3.044% | 615,110 | -21.739% |
| 2026-01-07 | 4.2700 | 4.3200 | 4.2250 | 4.2700 | -0.466% | 490,922 | -24.122% |
| 2026-01-06 | 4.2900 | 4.3900 | 4.1950 | 4.2900 | 0.000% | 569,013 | -24.476% |
| 2026-01-05 | 4.0700 | 4.3450 | 4.0700 | 4.2900 | +5.665% | 761,484 | -24.476% |
| 2026-01-02 | 4.1400 | 4.1700 | 4.0400 | 4.0600 | -1.456% | 903,216 | -20.197% |
| 2025-12-31 | 4.1300 | 4.1600 | 4.0650 | 4.1200 | -0.483% | 941,168 | -21.359% |
| 2025-12-30 | 4.1100 | 4.1500 | 4.0500 | 4.1400 | +0.485% | 967,296 | -21.739% |
| 2025-12-29 | 4.1800 | 4.2500 | 4.1000 | 4.1200 | -1.671% | 1,009,202 | -21.359% |
| 2025-12-26 | 4.2700 | 4.2900 | 4.1900 | 4.1900 | -2.558% | 339,827 | -22.673% |
| 2025-12-24 | 4.2300 | 4.3100 | 4.1800 | 4.3000 | +1.896% | 316,902 | -24.651% |
| 2025-12-23 | 4.2650 | 4.2650 | 4.0800 | 4.2200 | 0.000% | 839,910 | -23.223% |
| 2025-12-22 | 4.2500 | 4.2800 | 4.1903 | 4.2200 | 0.000% | 665,368 | -23.223% |
| 2025-12-19 | 4.3300 | 4.3400 | 4.2000 | 4.2200 | -2.540% | 853,532 | -23.223% |
| 2025-12-18 | 4.3000 | 4.4500 | 4.2900 | 4.3300 | +1.882% | 436,835 | -25.173% |
| 2025-12-17 | 4.3200 | 4.4800 | 4.2350 | 4.2500 | -1.163% | 569,486 | -23.765% |
| 2025-12-16 | 4.3000 | 4.3900 | 4.2450 | 4.3000 | -0.922% | 649,039 | -24.651% |
| 2025-12-15 | 4.3500 | 4.3900 | 4.2950 | 4.3400 | +0.463% | 670,262 | -25.346% |
| 2025-12-12 | 4.4400 | 4.4500 | 4.2700 | 4.3200 | -2.703% | 924,508 | -25.000% |
| 2025-12-11 | 4.5300 | 4.6100 | 4.4300 | 4.4400 | -2.418% | 590,353 | -27.027% |
| 2025-12-10 | 4.5400 | 4.5950 | 4.4350 | 4.5500 | +0.220% | 637,800 | -28.791% |
| 2025-12-09 | 4.5900 | 4.6900 | 4.5300 | 4.5400 | -1.518% | 537,502 | -28.634% |
| 2025-12-08 | 4.6700 | 4.7050 | 4.5950 | 4.6100 | -0.647% | 533,580 | -29.718% |
| 2025-12-05 | 4.6600 | 4.7900 | 4.6050 | 4.6400 | -1.277% | 444,122 | -30.172% |
| 2025-12-04 | 4.6000 | 4.7300 | 4.5600 | 4.7000 | +2.174% | 437,693 | -31.064% |
| 2025-12-03 | 4.5700 | 4.6150 | 4.4550 | 4.6000 | +0.656% | 771,423 | -29.565% |
| 2025-12-02 | 4.5700 | 4.6500 | 4.5200 | 4.5700 | +0.440% | 550,670 | -29.103% |
| 2025-12-01 | 4.5000 | 4.6099 | 4.4500 | 4.5500 | -0.871% | 802,296 | -28.791% |
| 2025-11-28 | 4.6000 | 4.6310 | 4.5250 | 4.5900 | -0.217% | 278,415 | -29.412% |
| 2025-11-26 | 4.5400 | 4.6050 | 4.4560 | 4.6000 | +1.545% | 854,002 | -29.565% |
| 2025-11-25 | 4.4700 | 4.5700 | 4.4700 | 4.5300 | +1.570% | 403,767 | -28.477% |
| 2025-11-24 | 4.4200 | 4.4825 | 4.3500 | 4.4600 | +1.364% | 794,823 | -27.354% |
| 2025-11-21 | 4.3600 | 4.4800 | 4.2850 | 4.4000 | +0.917% | 569,562 | -26.364% |
| 2025-11-20 | 4.5000 | 4.5700 | 4.3500 | 4.3600 | -0.909% | 708,818 | -25.688% |
| 2025-11-19 | 4.4700 | 4.5450 | 4.3500 | 4.4000 | -1.345% | 590,813 | -26.364% |
| 2025-11-18 | 4.5400 | 4.6013 | 4.4000 | 4.4600 | -1.762% | 775,518 | -27.354% |
| 2025-11-17 | 4.9000 | 4.9100 | 4.5113 | 4.5400 | -7.536% | 890,320 | -28.634% |
| 2025-11-14 | 4.9500 | 5.0350 | 4.8599 | 4.9100 | -3.725% | 1,210,642 | -34.012% |
| 2025-11-13 | 5.4500 | 5.4900 | 5.0550 | 5.1000 | -7.441% | 1,181,208 | -36.471% |
| 2025-11-12 | 5.1300 | 5.5450 | 5.1300 | 5.5100 | +6.166% | 2,148,594 | -41.198% |
| 2025-11-11 | 4.9300 | 5.2050 | 4.9300 | 5.1900 | +3.800% | 987,682 | -37.572% |
| 2025-11-10 | 4.7300 | 5.1400 | 4.6600 | 5.0000 | +8.225% | 1,175,541 | -35.200% |
| 2025-11-07 | 4.5000 | 4.6850 | 4.3801 | 4.6200 | -1.702% | 1,241,853 | -29.870% |
| 2025-11-06 | 5.3600 | 5.3600 | 4.5550 | 4.7000 | +0.642% | 1,514,040 | -31.064% |
| 2025-11-05 | 4.5400 | 4.6800 | 4.3900 | 4.6700 | +3.548% | 1,243,919 | -30.621% |
| 2025-11-04 | 4.5300 | 4.6500 | 4.4717 | 4.5100 | -2.592% | 1,181,093 | -28.160% |
| 2025-11-03 | 4.6400 | 4.6550 | 4.4720 | 4.6300 | 0.000% | 662,403 | -30.022% |
| 2025-10-31 | 4.5300 | 4.6698 | 4.5300 | 4.6300 | +2.208% | 970,595 | -30.022% |
| 2025-10-30 | 4.6700 | 4.7000 | 4.5000 | 4.5300 | -4.430% | 975,310 | -28.477% |
| 2025-10-29 | 4.9100 | 4.9500 | 4.6700 | 4.7400 | -2.869% | 831,230 | -31.646% |
| 2025-10-28 | 4.8300 | 5.0000 | 4.7950 | 4.8800 | +1.035% | 736,826 | -33.607% |
| 2025-10-27 | 5.0000 | 5.0250 | 4.8100 | 4.8300 | -2.424% | 673,081 | -32.919% |
| 2025-10-24 | 4.9800 | 5.0200 | 4.8800 | 4.9500 | +0.202% | 551,429 | -34.545% |
| 2025-10-23 | 4.8400 | 4.9750 | 4.8250 | 4.9400 | +1.856% | 624,301 | -34.413% |
| 2025-10-22 | 4.9700 | 4.9700 | 4.8200 | 4.8500 | -2.020% | 710,036 | -33.196% |
| 2025-10-21 | 4.8500 | 5.0700 | 4.7900 | 4.9500 | +2.062% | 1,031,443 | -34.545% |
| 2025-10-20 | 4.4500 | 4.9000 | 4.4500 | 4.8500 | +9.234% | 1,262,970 | -33.196% |
| 2025-10-17 | 4.4800 | 4.5100 | 4.4240 | 4.4400 | -1.552% | 554,364 | -27.027% |
| 2025-10-16 | 4.7000 | 4.7400 | 4.4900 | 4.5100 | -3.838% | 504,344 | -28.160% |
| 2025-10-15 | 4.7400 | 4.7500 | 4.6250 | 4.6900 | +0.428% | 696,984 | -30.917% |
| 2025-10-14 | 4.5200 | 4.7100 | 4.4401 | 4.6700 | +2.412% | 638,262 | -30.621% |
| 2025-10-13 | 4.6700 | 4.7000 | 4.5300 | 4.5600 | -1.724% | 645,845 | -28.947% |
| 2025-10-10 | 4.8900 | 4.9543 | 4.5900 | 4.6400 | -4.330% | 1,138,015 | -30.172% |
| 2025-10-09 | 4.7700 | 4.8800 | 4.7100 | 4.8500 | +1.042% | 477,633 | -33.196% |
| 2025-10-08 | 4.7500 | 4.8551 | 4.7500 | 4.8000 | +1.911% | 571,421 | -32.500% |
| 2025-10-07 | 4.8700 | 4.9300 | 4.6850 | 4.7100 | -3.484% | 900,256 | -31.210% |
| 2025-10-06 | 4.8600 | 4.9800 | 4.8400 | 4.8800 | +0.205% | 687,023 | -33.607% |
| 2025-10-03 | 4.8200 | 4.9400 | 4.8200 | 4.8700 | +1.037% | 659,790 | -33.470% |
| 2025-10-02 | 4.9200 | 4.9700 | 4.7950 | 4.8200 | -1.633% | 580,558 | -32.780% |
| 2025-10-01 | 4.9300 | 5.0500 | 4.8250 | 4.9000 | -1.804% | 913,281 | -33.878% |
| 2025-09-30 | 5.0900 | 5.0900 | 4.8800 | 4.9900 | -1.772% | 638,143 | -35.070% |
| 2025-09-29 | 5.1100 | 5.1900 | 4.9900 | 5.0800 | -0.196% | 707,608 | -36.220% |
| 2025-09-26 | 4.9200 | 5.1750 | 4.9200 | 5.0900 | +3.455% | 740,068 | -36.346% |
| 2025-09-25 | 5.0000 | 5.0050 | 4.8900 | 4.9200 | -1.992% | 630,340 | -34.146% |
| 2025-09-24 | 5.0400 | 5.1350 | 4.9800 | 5.0200 | -0.199% | 482,953 | -35.458% |
| 2025-09-23 | 5.2100 | 5.2100 | 5.0000 | 5.0300 | -3.083% | 730,792 | -35.586% |
| 2025-09-22 | 5.0300 | 5.2292 | 4.9410 | 5.1900 | +3.181% | 581,163 | -37.572% |
| 2025-09-19 | 5.3000 | 5.3069 | 5.0100 | 5.0300 | -4.915% | 993,912 | -35.586% |
| 2025-09-18 | 5.0300 | 5.2900 | 4.9550 | 5.2900 | +6.653% | 1,000,655 | -38.752% |
| 2025-09-17 | 4.8600 | 5.1200 | 4.8500 | 4.9600 | +1.431% | 1,247,865 | -34.677% |
| 2025-09-16 | 4.6700 | 5.0300 | 4.6100 | 4.8900 | +3.822% | 1,204,019 | -33.742% |
| 2025-09-15 | 4.6300 | 4.7800 | 4.6300 | 4.7100 | +2.838% | 513,968 | -31.210% |
| 2025-09-12 | 4.6200 | 4.7000 | 4.5400 | 4.5800 | -1.717% | 643,904 | -29.258% |
| 2025-09-11 | 4.5100 | 4.6700 | 4.4100 | 4.6600 | +3.097% | 1,186,338 | -30.472% |
| 2025-09-10 | 4.5900 | 4.6700 | 4.4753 | 4.5200 | -2.376% | 1,098,519 | -28.319% |
| 2025-09-09 | 4.6600 | 4.7400 | 4.5800 | 4.6300 | -0.644% | 855,385 | -30.022% |
| 2025-09-08 | 4.4900 | 4.7700 | 4.3950 | 4.6600 | +4.251% | 1,360,681 | -30.472% |
| 2025-09-05 | 4.5400 | 4.6000 | 4.4100 | 4.4700 | +0.449% | 571,528 | -27.517% |
| 2025-09-04 | 4.4600 | 4.5000 | 4.3600 | 4.4500 | 0.000% | 663,963 | -27.191% |
| 2025-09-03 | 4.6100 | 4.6100 | 4.4400 | 4.4500 | -1.111% | 1,060,403 | -27.191% |
| 2025-09-02 | 4.5600 | 4.6150 | 4.4200 | 4.5000 | -3.226% | 1,078,108 | -28.000% |
| 2025-08-29 | 4.6500 | 4.7200 | 4.6211 | 4.6500 | -0.215% | 348,818 | -30.323% |
| 2025-08-28 | 4.7500 | 4.7700 | 4.6150 | 4.6600 | -1.271% | 875,116 | -30.472% |
| 2025-08-27 | 4.5500 | 4.7700 | 4.5400 | 4.7200 | +2.832% | 771,806 | -31.356% |
| 2025-08-26 | 4.7500 | 4.8100 | 4.5700 | 4.5900 | -4.175% | 1,060,791 | -29.412% |
| 2025-08-25 | 4.7900 | 4.9000 | 4.7600 | 4.7900 | -1.237% | 477,487 | -32.359% |
| 2025-08-22 | 4.5900 | 4.8700 | 4.5700 | 4.8500 | +6.828% | 689,002 | -33.196% |
| 2025-08-21 | 4.4300 | 4.5700 | 4.3600 | 4.5400 | +1.339% | 887,559 | -28.634% |
| 2025-08-20 | 4.6600 | 4.6750 | 4.4303 | 4.4800 | -3.030% | 768,378 | -27.679% |
| 2025-08-19 | 4.8300 | 4.9070 | 4.6000 | 4.6200 | -4.149% | 690,410 | -29.870% |
| 2025-08-18 | 4.6500 | 4.9800 | 4.6000 | 4.8200 | +3.656% | 1,253,573 | -32.780% |
| 2025-08-15 | 4.5500 | 4.6800 | 4.5000 | 4.6500 | +2.423% | 704,592 | -30.323% |
| 2025-08-14 | 4.5900 | 4.6150 | 4.3800 | 4.5400 | -2.991% | 1,309,054 | -28.634% |
| 2025-08-13 | 4.3000 | 4.6900 | 4.3000 | 4.6800 | +8.585% | 854,612 | -30.769% |
| 2025-08-12 | 4.1700 | 4.3700 | 4.1700 | 4.3100 | +3.606% | 1,179,044 | -24.826% |
| 2025-08-11 | 4.3600 | 4.4050 | 4.1400 | 4.1600 | -4.587% | 1,027,086 | -22.115% |
| 2025-08-08 | 4.5200 | 4.5800 | 4.3500 | 4.3600 | -3.540% | 915,380 | -25.688% |
| 2025-08-07 | 4.5300 | 4.6100 | 4.4400 | 4.5200 | 0.000% | 967,505 | -28.319% |
| 2025-08-06 | 4.5100 | 4.6100 | 4.4200 | 4.5200 | +2.494% | 1,121,287 | -28.319% |
| 2025-08-05 | 4.7600 | 4.8150 | 4.3900 | 4.4100 | -7.741% | 872,574 | -26.531% |
| 2025-08-04 | 4.5700 | 4.8599 | 4.5700 | 4.7800 | +6.459% | 1,340,374 | -32.218% |
| 2025-08-01 | 4.7600 | 5.0500 | 4.4700 | 4.4900 | +3981.818% | 927,589 | -27.840% |
| 2004-10-11 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | -26.667% | 706,707 | +2845.455% |
| 2004-10-08 | 0.1500 | 0.1600 | 0.1300 | 0.1500 | 0.000% | 494,180 | +2060.000% |
| 2004-10-07 | 0.1510 | 0.1800 | 0.1400 | 0.1500 | -6.250% | 1,045,432 | +2060.000% |
| 2004-10-06 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 382,779 | +1925.000% |
| 2004-10-05 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | -5.556% | 256,297 | +1805.882% |
| 2004-10-04 | 0.1800 | 0.2000 | 0.1798 | 0.1800 | 0.000% | 488,408 | +1700.000% |
| 2004-10-01 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | 0.000% | 515,738 | +1700.000% |
| 2004-09-30 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | -14.286% | 700,590 | +1700.000% |
| 2004-09-29 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | 0.000% | 754,789 | +1442.857% |
| 2004-09-28 | 0.2100 | 0.2500 | 0.2000 | 0.2100 | 0.000% | 1,893,625 | +1442.857% |
| 2004-09-27 | 0.1600 | 0.2800 | 0.1600 | 0.2100 | +23.529% | 4,561,188 | +1442.857% |
| 2004-09-24 | 0.2000 | 0.2200 | 0.1600 | 0.1700 | -26.087% | 5,541,774 | +1805.882% |
| 2004-09-23 | 0.3800 | 0.4600 | 0.2200 | 0.2300 | -62.295% | 5,926,866 | +1308.696% |
| 2004-09-22 | 0.5200 | 0.6200 | 0.5200 | 0.6100 | 0.000% | 54,598 | +431.148% |
| 2004-09-21 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 0.000% | 45,121 | +431.148% |
| 2004-09-20 | 0.6100 | 0.6500 | 0.6100 | 0.6100 | 0.000% | 92,972 | +431.148% |
| 2004-09-17 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -3.175% | 108,037 | +431.148% |
| 2004-09-16 | 0.6410 | 0.6500 | 0.6300 | 0.6300 | -3.077% | 73,758 | +414.286% |
| 2004-09-15 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +1.563% | 67,797 | +398.462% |
| 2004-09-14 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | +3.226% | 66,643 | +406.250% |
| 2004-09-13 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 0.000% | 178,874 | +422.581% |
| 2004-09-10 | 0.6000 | 0.6210 | 0.6000 | 0.6200 | +1.639% | 90,181 | +422.581% |
| 2004-09-09 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 0.000% | 83,862 | +431.148% |
| 2004-09-08 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | -3.175% | 54,910 | +431.148% |
| 2004-09-07 | 0.6400 | 0.6800 | 0.6200 | 0.6300 | 0.000% | 71,892 | +414.286% |
| 2004-09-03 | 0.7300 | 0.7300 | 0.6300 | 0.6300 | -7.353% | 207,131 | +414.286% |
| 2004-09-02 | 0.6000 | 0.6900 | 0.6000 | 0.6800 | +13.333% | 262,478 | +376.471% |
| 2004-09-01 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -3.226% | 46,424 | +440.000% |
| 2004-08-31 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +1.639% | 95,574 | +422.581% |
| 2004-08-30 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 0.000% | 66,398 | +431.148% |
| 2004-08-27 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | +1.667% | 29,745 | +431.148% |
| 2004-08-26 | 0.6000 | 0.6200 | 0.5920 | 0.6000 | -1.639% | 47,356 | +440.000% |
| 2004-08-25 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | -1.613% | 45,250 | +431.148% |
| 2004-08-24 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | +1.639% | 80,290 | +422.581% |
| 2004-08-23 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 0.000% | 48,706 | +431.148% |
| 2004-08-20 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 0.000% | 113,086 | +431.148% |
| 2004-08-19 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | -3.175% | 67,016 | +431.148% |
| 2004-08-18 | 0.6100 | 0.6400 | 0.6000 | 0.6300 | +1.613% | 59,642 | +414.286% |
| 2004-08-17 | 0.6280 | 0.6300 | 0.6000 | 0.6200 | -1.587% | 21,793 | +422.581% |
| 2004-08-16 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | +3.279% | 54,074 | +414.286% |
| 2004-08-13 | 0.6200 | 0.6400 | 0.5900 | 0.6100 | 0.000% | 40,084 | +431.148% |
| 2004-08-12 | 0.6300 | 0.6400 | 0.5800 | 0.6100 | -1.613% | 100,121 | +431.148% |
| 2004-08-11 | 0.6000 | 0.6900 | 0.6000 | 0.6200 | -4.615% | 153,574 | +422.581% |
| 2004-08-10 | 0.6900 | 0.6900 | 0.6100 | 0.6500 | -5.797% | 194,722 | +398.462% |
| 2004-08-09 | 0.6700 | 0.7000 | 0.6300 | 0.6900 | +7.812% | 55,890 | +369.565% |
| 2004-08-06 | 0.6100 | 0.7000 | 0.6100 | 0.6400 | 0.000% | 35,704 | +406.250% |
| 2004-08-05 | 0.7000 | 0.7000 | 0.6300 | 0.6400 | -3.030% | 104,865 | +406.250% |
| 2004-08-04 | 0.6800 | 0.7100 | 0.6600 | 0.6600 | -4.348% | 71,400 | +390.909% |
| 2004-08-03 | 0.7300 | 0.7900 | 0.6700 | 0.6900 | -10.506% | 55,984 | +369.565% |
| 2004-08-02 | 0.8000 | 0.8100 | 0.7500 | 0.7710 | -1.154% | 86,829 | +320.233% |
| 2004-07-30 | 0.6200 | 0.8500 | 0.6200 | 0.7800 | +21.875% | 142,909 | +315.385% |
| 2004-07-29 | 0.6300 | 0.6900 | 0.6100 | 0.6400 | +1.587% | 80,740 | +406.250% |
| 2004-07-28 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | -3.077% | 79,572 | +414.286% |
| 2004-07-27 | 0.6500 | 0.6700 | 0.6400 | 0.6500 | 0.000% | 40,202 | +398.462% |
| 2004-07-26 | 0.6800 | 0.6900 | 0.6400 | 0.6500 | +1.563% | 96,925 | +398.462% |
| 2004-07-23 | 0.7000 | 0.7400 | 0.6300 | 0.6400 | -8.571% | 189,284 | +406.250% |
| 2004-07-22 | 0.6900 | 0.7200 | 0.6800 | 0.7000 | -1.408% | 159,912 | +362.857% |
| 2004-07-21 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | -4.054% | 275,620 | +356.338% |
| 2004-07-20 | 0.7400 | 0.7800 | 0.7300 | 0.7400 | -3.896% | 120,751 | +337.838% |
| 2004-07-19 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 0.000% | 74,596 | +320.779% |
| 2004-07-16 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | +1.316% | 53,165 | +320.779% |
| 2004-07-15 | 0.7400 | 0.7900 | 0.7400 | 0.7600 | +4.110% | 32,122 | +326.316% |
| 2004-07-14 | 0.8000 | 0.8400 | 0.7300 | 0.7300 | -9.877% | 132,809 | +343.836% |
| 2004-07-13 | 0.7600 | 0.8700 | 0.7600 | 0.8100 | +5.195% | 38,138 | +300.000% |
| 2004-07-12 | 0.8700 | 0.8800 | 0.7700 | 0.7700 | -1.282% | 87,135 | +320.779% |
| 2004-07-09 | 0.8700 | 0.8800 | 0.7800 | 0.7800 | -1.266% | 88,766 | +315.385% |
| 2004-07-08 | 0.7600 | 0.8200 | 0.7600 | 0.7900 | -2.469% | 53,341 | +310.127% |
| 2004-07-07 | 0.7800 | 0.8800 | 0.7800 | 0.8100 | +5.195% | 42,488 | +300.000% |
| 2004-07-06 | 0.8200 | 0.9300 | 0.7700 | 0.7700 | -4.938% | 69,518 | +320.779% |
| 2004-07-02 | 0.8700 | 0.8900 | 0.8100 | 0.8100 | -7.955% | 59,640 | +300.000% |
| 2004-07-01 | 0.9600 | 0.9600 | 0.8700 | 0.8800 | -7.368% | 150,185 | +268.182% |
| 2004-06-30 | 0.8100 | 0.9500 | 0.8000 | 0.9500 | +11.765% | 195,950 | +241.053% |
| 2004-06-29 | 0.7500 | 0.8500 | 0.7300 | 0.8500 | +6.250% | 66,753 | +281.176% |
| 2004-06-28 | 0.8200 | 0.8500 | 0.7800 | 0.8000 | 0.000% | 125,584 | +305.000% |