Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMPR
Cimpress PLC (Ireland)
stock NASDAQ

Nov 7, 2025
61.28USD-1.795%(-1.12)197,678
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CMPR Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0CMPR251219C00120000
115.00 C00%0CMPR251219C00115000
110.00 C00%0CMPR251219C00110000
105.00 C00%0CMPR251219C00105000
100.00 C00%0CMPR251219C00100000
95.00 C00%0CMPR251219C00095000
90.00 C00%0CMPR251219C00090000
85.00 C00%0CMPR251219C00085000
80.00 C00%0CMPR251219C00080000
75.00 C00%0CMPR251219C00075000
70.00 C00%0CMPR251219C00070000
65.00 C00%0CMPR251219C00065000
60.00 C00%0CMPR251219C00060000
55.00 C00%0CMPR251219C00055000
50.00 C00%0CMPR251219C00050000
45.00 C00%0CMPR251219C00045000
40.00 C00%0CMPR251219C00040000
35.00 C00%0CMPR251219C00035000
30.00 C00%0CMPR251219C00030000
25.00 C00%0CMPR251219C00025000
22.50 C00%0CMPR251219C00022500
20.00 C00%0CMPR251219C00020000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0CMPR251219P00120000
115.00 P00%0CMPR251219P00115000
110.00 P00%0CMPR251219P00110000
105.00 P00%0CMPR251219P00105000
100.00 P00%0CMPR251219P00100000
95.00 P00%0CMPR251219P00095000
90.00 P00%0CMPR251219P00090000
85.00 P00%0CMPR251219P00085000
80.00 P00%0CMPR251219P00080000
75.00 P00%0CMPR251219P00075000
70.00 P00%0CMPR251219P00070000
65.00 P00%0CMPR251219P00065000
60.00 P00%0CMPR251219P00060000
55.00 P00%0CMPR251219P00055000
50.00 P00%0CMPR251219P00050000
45.00 P00%0CMPR251219P00045000
40.00 P00%0CMPR251219P00040000
35.00 P00%0CMPR251219P00035000
30.00 P00%0CMPR251219P00030000
25.00 P00%0CMPR251219P00025000
22.50 P00%0CMPR251219P00022500
20.00 P00%0CMPR251219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC