Dark

Check out our API

CMPR
Cimpress PLC (Ireland)
stock NASDAQ

At Close

Nov 7, 2025 3:59:49 PM EST

61.28USD-1.795%(-1.12)197,678

61.00Bid 61.36Ask 0.36Spread

Pre-market

0.00USD-100.000%(-64.72)0

After-hours

Nov 7, 2025 4:20:30 PM EST

61.21USD-0.114%(-0.07)951

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	29	12	82

CMPR Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

CMPR Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

CMPR Nov 21, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

CMPR Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			CMPR251121C00100000
95 C	0	0%	0			CMPR251121C00095000
90 C	0	0%	0			CMPR251121C00090000
85 C	0	0%	0			CMPR251121C00085000
80 C	1.10	+35.80%	1	3	10-31	CMPR251121C00080000
75 C	2.15	-2.27%	13	12	10-31	CMPR251121C00075000
70 C	5.40	+20.00%	1	4	10-31	CMPR251121C00070000
65 C	9.10	+59.09%	4	10	10-30	CMPR251121C00065000
60 C	0	0%	0			CMPR251121C00060000
55 C	11.30	-34.42%	1	6	11-05	CMPR251121C00055000
50 C	0	0%	0			CMPR251121C00050000
45 C	0	0%	0			CMPR251121C00045000
40 C	0	0%	0			CMPR251121C00040000
35 C	0	0%	0			CMPR251121C00035000
30 C	37.90	-4.77%	1	3	11-05	CMPR251121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			CMPR251121P00100000
95 P	0	0%	0			CMPR251121P00095000
90 P	0	0%	0			CMPR251121P00090000
85 P	0	0%	0			CMPR251121P00085000
80 P	0	0%	0			CMPR251121P00080000
75 P	5.10	0%	3	3	10-31	CMPR251121P00075000
70 P	2.70	+13.92%	7	7	10-31	CMPR251121P00070000
65 P	4.00	+17.65%	1	2	11-06	CMPR251121P00065000
60 P	1.50	-28.57%	1	50	10-30	CMPR251121P00060000
55 P	0.55	0%	1	1	11-05	CMPR251121P00055000
50 P	0.25	-51.92%	26	30	11-05	CMPR251121P00050000
45 P	0.85	0%	1	1	09-30	CMPR251121P00045000
40 P	0	0%	0			CMPR251121P00040000
35 P	0	0%	0			CMPR251121P00035000
30 P	0	0%	0			CMPR251121P00030000

Share