Dark

CMCT
Creative Media & Community Trust Corporation Common stock
stock NASDAQ

At Close

Jun 4, 2025 3:59:30 PM EDT

9.09USD+12.500%(+1.01)14,896

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 4, 2025 8:45:30 AM EDT

8.15USD+0.866%(+0.07)227

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,654	0	0	115

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			CMCT1250620C00007500
7.50 C	0	0%	0			CMCT250620C00007500
7.50 C	0	0%	0			CMCT2250620C00007500
5.00 C	0.25	+400.00%	50	51	04-22	CMCT1250620C00005000
5.00 C	0.15	+50.00%	2	1	01-31	CMCT250620C00005000
5.00 C	0	0%	0			CMCT2250620C00005000
2.50 C	0.05	0.00%	7	666	04-16	CMCT1250620C00002500
2.50 C	0.05	0.00%	1	483	04-14	CMCT250620C00002500
2.50 C	0.05	0%	60	453	06-02	CMCT2250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			CMCT2250620P00007500
7.50 P	0	0%	0			CMCT1250620P00007500
7.50 P	7.40	0.00%	2	3	04-02	CMCT250620P00007500
5.00 P	0	0%	0			CMCT1250620P00005000
5.00 P	4.90	0.00%	1	2	04-01	CMCT250620P00005000
5.00 P	0	0%	0			CMCT2250620P00005000
2.50 P	2.45	0%	1	0	01-21	CMCT1250620P00002500
2.50 P	2.30	+53.33%	204	108	04-11	CMCT250620P00002500
2.50 P	1.95	-11.36%	1	2	05-13	CMCT2250620P00002500

.dark-mode .b1361t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b1361t{ color: #333333; background-color: white; border: 2px solid #333333; }CMCTCreative Media & Community Trust Corporation Common stockstock NASDAQ