CMCT
Creative Media & Community Trust Corporation Common stock
stockNASDAQ
At CloseOct 9, 2026 3:33:43 PM EDT
3.84USD0.000%(0.00)47,347
Pre-marketOct 9, 2026 8:52:30 AM EDT
3.90USD+1.563%(+0.06)
After-hoursOct 9, 2026 4:42:30 PM EDT
3.87USD+0.781%(+0.03)
CMCT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.6900 | 3.9500 | 3.4953 | 3.8700 | +2.381% | 47,348 | 0.000% | |
| 2026-10-08 | 3.7000 | 3.9899 | 3.6800 | 3.7800 | +0.800% | 28,106 | +2.381% | |
| 2026-10-07 | 3.5800 | 3.8312 | 3.4693 | 3.7500 | +2.180% | 42,051 | +3.200% | |
| 2026-10-06 | 4.5500 | 4.5500 | 3.5000 | 3.6700 | -21.245% | 100,644 | +5.450% | |
| 2026-10-05 | 3.7600 | 4.7600 | 3.6002 | 4.6600 | +22.632% | 157,208 | -16.953% | |
| 2026-10-02 | 4.1600 | 4.5000 | 3.2200 | 3.8000 | +4.972% | 572,666 | +1.842% | |
| 2026-10-01 | 2.8500 | 3.9900 | 2.7700 | 3.6200 | +23.549% | 1,090,337 | +6.906% | |
| 2026-09-30 | 2.0146 | 3.9399 | 1.9400 | 2.9300 | +52.604% | 32,521,143 | +32.082% | |
| 2026-09-29 | 2.0000 | 2.0900 | 1.7750 | 1.9200 | -2.538% | 25,568 | +101.563% | |
| 2026-09-28 | 2.0200 | 2.0774 | 1.9700 | 1.9700 | -2.956% | 3,816 | +96.447% | |
| 2026-09-25 | 2.1000 | 2.1300 | 1.9000 | 2.0300 | -5.140% | 24,992 | +90.640% | |
| 2026-09-24 | 2.2300 | 2.3200 | 2.0900 | 2.1400 | -2.948% | 28,648 | +80.841% | |
| 2026-09-23 | 2.2730 | 2.4742 | 2.0800 | 2.2050 | -13.529% | 46,461 | +75.510% | |
| 2026-09-22 | 2.4200 | 2.7400 | 2.4200 | 2.5500 | +2.000% | 7,805 | +51.765% | |
| 2026-09-21 | 2.4000 | 2.6200 | 2.2000 | 2.5000 | +4.167% | 59,797 | +54.800% | |
| 2026-09-18 | 2.4700 | 2.6050 | 2.4000 | 2.4000 | -6.977% | 35,514 | +61.250% | |
| 2026-09-17 | 2.4700 | 2.6500 | 2.4600 | 2.5800 | +0.781% | 16,631 | +50.000% | |
| 2026-09-16 | 2.4796 | 2.7500 | 2.4500 | 2.5600 | +1.186% | 12,734 | +51.172% | |
| 2026-09-15 | 2.9300 | 2.9300 | 2.4500 | 2.5300 | -6.470% | 28,779 | +52.964% | |
| 2026-09-14 | 2.6900 | 2.7700 | 2.5729 | 2.7050 | +1.311% | 8,204 | +43.068% | |
| 2026-09-11 | 2.7400 | 2.7400 | 2.6000 | 2.6700 | -2.555% | 23,918 | +44.944% | |
| 2026-09-10 | 2.9000 | 2.9000 | 2.6600 | 2.7400 | -2.837% | 7,339 | +41.241% | |
| 2026-09-09 | 3.0300 | 3.2339 | 2.7000 | 2.8200 | -7.541% | 23,202 | +37.234% | |
| 2026-09-08 | 3.3400 | 3.6800 | 3.0150 | 3.0500 | -7.012% | 55,096 | +26.885% | |
| 2026-09-04 | 3.5600 | 3.8704 | 3.2800 | 3.2800 | -8.889% | 34,631 | +17.988% | |
| 2026-09-03 | 3.6000 | 3.6750 | 3.5500 | 3.6000 | +0.279% | 6,412 | +7.500% | |
| 2026-09-02 | 3.6400 | 3.7000 | 3.5900 | 3.5900 | -1.102% | 7,171 | +7.799% | |
| 2026-09-01 | 3.9200 | 4.1200 | 3.6300 | 3.6300 | -7.868% | 45,215 | +6.612% | |
| 2026-08-31 | 3.8900 | 4.0400 | 3.8433 | 3.9400 | +1.026% | 5,444 | -1.777% | |
| 2026-08-28 | 4.2250 | 4.2250 | 3.8500 | 3.9000 | -4.177% | 8,612 | -0.769% | |
| 2026-08-27 | 4.0600 | 4.2300 | 4.0300 | 4.0700 | -0.245% | 7,167 | -4.914% | |
| 2026-08-26 | 3.9800 | 4.0800 | 3.9000 | 4.0800 | +3.553% | 23,011 | -5.147% | |
| 2026-08-25 | 4.7400 | 4.8150 | 3.8600 | 3.9400 | -18.595% | 107,487 | -1.777% | |
| 2026-08-24 | 4.7901 | 5.2300 | 4.6500 | 4.8400 | -7.810% | 26,898 | -20.041% | |
| 2026-08-21 | 5.0500 | 5.3800 | 5.0500 | 5.2500 | +1.744% | 6,758 | -26.286% | |
| 2026-08-20 | 4.8900 | 5.1800 | 4.7501 | 5.1600 | +3.200% | 21,004 | -25.000% | |
| 2026-08-19 | 5.3800 | 5.3800 | 5.0000 | 5.0000 | -2.913% | 12,872 | -22.600% | |
| 2026-08-18 | 4.8650 | 5.1850 | 4.7600 | 5.1500 | +0.980% | 8,924 | -24.854% | |
| 2026-08-17 | 4.5400 | 5.6200 | 4.0101 | 5.1000 | +7.595% | 55,985 | -24.118% | |
| 2026-08-14 | 5.3000 | 5.7574 | 4.4500 | 4.7400 | -6.876% | 83,957 | -18.354% | |
| 2026-08-13 | 4.7300 | 5.6000 | 4.6800 | 5.0900 | +9.462% | 43,797 | -23.969% | |
| 2026-08-12 | 4.5800 | 4.7500 | 4.5800 | 4.6500 | 0.000% | 10,766 | -16.774% | |
| 2026-08-11 | 4.5000 | 4.7500 | 4.4000 | 4.6500 | +3.104% | 17,059 | -16.774% | |
| 2026-08-10 | 4.3700 | 4.6237 | 4.1588 | 4.5100 | +2.268% | 25,431 | -14.191% | |
| 2026-08-07 | 4.2900 | 4.4100 | 4.1414 | 4.4100 | +1.613% | 10,313 | -12.245% | |
| 2026-08-06 | 4.3100 | 4.5900 | 4.0970 | 4.3400 | -3.341% | 8,469 | -10.829% | |
| 2026-08-05 | 4.3700 | 4.6500 | 3.9967 | 4.4900 | +2.045% | 23,939 | -13.808% | |
| 2026-08-04 | 4.0300 | 4.5600 | 3.6623 | 4.4000 | +10.000% | 57,189 | -12.045% | |
| 2026-08-03 | 3.5000 | 4.0300 | 3.4200 | 4.0000 | +14.286% | 92,367 | -3.250% | |
| 2026-07-31 | 3.2614 | 3.5000 | 3.2614 | 3.5000 | +2.639% | 6,244 | +10.571% | |
| 2026-07-30 | 2.7800 | 3.6600 | 2.7800 | 3.4100 | +20.070% | 43,249 | +13.490% | |
| 2026-07-29 | 2.8400 | 2.9800 | 2.8400 | 2.8400 | -3.729% | 12,194 | +36.268% | |
| 2026-07-28 | 2.6755 | 2.9900 | 2.6755 | 2.9500 | +4.982% | 8,316 | +31.186% | |
| 2026-07-27 | 2.8000 | 3.1300 | 2.5610 | 2.8100 | +0.357% | 25,660 | +37.722% | |
| 2026-07-24 | 2.5000 | 2.8100 | 2.5000 | 2.8000 | +9.804% | 15,643 | +38.214% | |
| 2026-07-23 | 2.4300 | 2.6100 | 2.3200 | 2.5500 | +3.239% | 15,881 | +51.765% | |
| 2026-07-22 | 2.3400 | 2.5450 | 2.3300 | 2.4700 | -0.202% | 46,362 | +56.680% | |
| 2026-07-21 | 2.3300 | 2.5500 | 2.3000 | 2.4750 | +2.273% | 22,390 | +56.364% | |
| 2026-07-20 | 2.6000 | 2.7750 | 2.3900 | 2.4200 | -9.023% | 27,359 | +59.917% | |
| 2026-07-17 | 2.6500 | 2.7955 | 2.5700 | 2.6600 | 0.000% | 8,509 | +45.489% | |
| 2026-07-16 | 2.6100 | 2.6600 | 2.5311 | 2.6600 | +0.758% | 5,967 | +45.489% | |
| 2026-07-15 | 2.8300 | 2.9600 | 2.2850 | 2.6400 | -6.383% | 44,415 | +46.591% | |
| 2026-07-14 | 3.2418 | 3.2550 | 2.7300 | 2.8200 | -13.761% | 52,996 | +37.234% | |
| 2026-07-13 | 3.4100 | 3.4900 | 3.2400 | 3.2700 | -3.824% | 11,132 | +18.349% | |
| 2026-07-10 | 3.3800 | 3.4700 | 3.3200 | 3.4000 | -0.585% | 32,970 | +13.824% | |
| 2026-07-09 | 3.4200 | 3.4600 | 3.3700 | 3.4200 | -1.724% | 24,492 | +13.158% | |
| 2026-07-08 | 3.4100 | 3.5200 | 3.4000 | 3.4800 | -0.143% | 12,365 | +11.207% | |
| 2026-07-07 | 3.4400 | 3.5300 | 3.4000 | 3.4850 | -1.554% | 11,381 | +11.047% | |
| 2026-07-06 | 3.5000 | 3.7050 | 3.4000 | 3.5400 | +2.017% | 7,647 | +9.322% | |
| 2026-07-02 | 3.4600 | 3.5500 | 3.3000 | 3.4700 | +2.059% | 9,454 | +11.527% | |
| 2026-07-01 | 3.3100 | 3.4600 | 3.2600 | 3.4000 | +4.615% | 9,296 | +13.824% | |
| 2026-06-30 | 3.2100 | 3.3600 | 3.0103 | 3.2500 | +1.246% | 35,573 | +19.077% | |
| 2026-06-29 | 3.1400 | 3.4708 | 3.0400 | 3.2100 | -1.231% | 23,040 | +20.561% | |
| 2026-06-26 | 3.2000 | 3.3000 | 3.1200 | 3.2500 | 0.000% | 26,222 | +19.077% | |
| 2026-06-25 | 3.4300 | 3.6400 | 3.2200 | 3.2500 | -7.143% | 26,263 | +19.077% | |
| 2026-06-24 | 3.5100 | 3.7200 | 3.4902 | 3.5000 | -0.285% | 8,602 | +10.571% | |
| 2026-06-23 | 3.4300 | 3.5850 | 3.4000 | 3.5100 | +2.332% | 7,658 | +10.256% | |
| 2026-06-22 | 3.8300 | 4.0399 | 3.3700 | 3.4300 | -13.819% | 36,594 | +12.828% | |
| 2026-06-18 | 3.6000 | 3.9900 | 3.3500 | 3.9800 | +12.113% | 165,805 | -2.764% | |
| 2026-06-17 | 3.6500 | 3.8700 | 3.5201 | 3.5500 | -3.794% | 23,528 | +9.014% | |
| 2026-06-16 | 3.9000 | 4.2299 | 3.6900 | 3.6900 | -5.627% | 79,779 | +4.878% | |
| 2026-06-15 | 4.2900 | 4.4300 | 3.8700 | 3.9100 | -8.431% | 68,272 | -1.023% | |
| 2026-06-12 | 4.8000 | 4.8600 | 4.1100 | 4.2700 | -9.534% | 24,760 | -9.368% | |
| 2026-06-11 | 4.6900 | 4.7300 | 4.4201 | 4.7200 | -1.871% | 33,933 | -18.008% | |
| 2026-06-10 | 4.3100 | 4.9800 | 4.0100 | 4.8100 | +8.947% | 40,047 | -19.543% | |
| 2026-06-09 | 3.4300 | 4.5000 | 3.3000 | 4.4150 | +25.426% | 88,720 | -12.344% | |
| 2026-06-08 | 3.2300 | 3.7400 | 3.2000 | 3.5200 | +9.317% | 46,812 | +9.943% | |
| 2026-06-05 | 3.3000 | 3.3900 | 3.1600 | 3.2200 | -1.829% | 14,678 | +20.186% | |
| 2026-06-04 | 3.2400 | 3.4000 | 3.2000 | 3.2800 | -0.906% | 10,916 | +17.988% | |
| 2026-06-03 | 3.5500 | 3.7500 | 3.1250 | 3.3100 | -4.885% | 57,297 | +16.918% | |
| 2026-06-02 | 3.7900 | 3.9400 | 3.4800 | 3.4800 | -0.287% | 64,296 | +11.207% | |
| 2026-06-01 | 4.4600 | 4.5900 | 3.4500 | 3.4900 | -23.128% | 91,677 | +10.888% | |
| 2026-05-29 | 4.8500 | 5.3558 | 4.3327 | 4.5400 | -6.680% | 105,171 | -14.758% | |
| 2026-05-28 | 4.7000 | 5.0000 | 4.5200 | 4.8650 | +0.934% | 24,250 | -20.452% | |
| 2026-05-27 | 4.7700 | 4.9600 | 4.7000 | 4.8200 | -1.633% | 11,268 | -19.710% | |
| 2026-05-26 | 4.8000 | 5.2300 | 4.8000 | 4.9000 | +0.823% | 24,052 | -21.020% | |
| 2026-05-22 | 4.7000 | 4.8600 | 4.5600 | 4.8600 | +2.316% | 10,640 | -20.370% | |
| 2026-05-21 | 4.6300 | 4.7550 | 4.5710 | 4.7500 | +0.636% | 17,617 | -18.526% | |
| 2026-05-20 | 4.9200 | 5.0700 | 4.6200 | 4.7200 | -4.065% | 27,518 | -18.008% | |
| 2026-05-19 | 4.8000 | 4.9200 | 4.7251 | 4.9200 | +2.500% | 14,859 | -21.341% | |
| 2026-05-18 | 5.4900 | 5.4900 | 4.6900 | 4.8000 | -12.568% | 42,614 | -19.375% | |
| 2026-05-15 | 5.2100 | 5.4900 | 5.0000 | 5.4900 | +3.195% | 35,407 | -29.508% | |
| 2026-05-14 | 5.6600 | 5.6600 | 5.3100 | 5.3200 | -7.317% | 45,576 | -27.256% | |
| 2026-05-13 | 5.6000 | 5.9300 | 5.5081 | 5.7400 | +1.056% | 19,795 | -32.578% | |
| 2026-05-12 | 5.9500 | 5.9700 | 5.4901 | 5.6800 | -8.091% | 40,062 | -31.866% | |
| 2026-05-11 | 5.6500 | 6.1800 | 5.6500 | 6.1800 | +3.000% | 26,665 | -37.379% | |
| 2026-05-08 | 6.2300 | 6.5200 | 5.2600 | 6.0000 | -7.975% | 75,395 | -35.500% | |
| 2026-05-07 | 5.5200 | 6.5200 | 5.4501 | 6.5200 | +15.194% | 49,397 | -40.644% | |
| 2026-05-06 | 5.2400 | 5.6600 | 5.1600 | 5.6600 | +6.391% | 32,130 | -31.625% | |
| 2026-05-05 | 5.3500 | 5.4400 | 5.1201 | 5.3200 | -1.845% | 22,583 | -27.256% | |
| 2026-05-04 | 5.4400 | 5.6600 | 5.2401 | 5.4200 | -1.812% | 19,935 | -28.598% | |
| 2026-05-01 | 5.1500 | 5.5900 | 5.1342 | 5.5200 | +6.564% | 32,331 | -29.891% | |
| 2026-04-30 | 5.2400 | 5.2452 | 5.0003 | 5.1800 | -7.665% | 34,907 | -25.290% | |
| 2026-04-29 | 5.8000 | 5.9888 | 5.4901 | 5.6100 | -1.579% | 46,506 | -31.016% | |
| 2026-04-28 | 5.1400 | 6.2700 | 4.9500 | 5.7000 | +8.365% | 159,964 | -32.105% | |
| 2026-04-27 | 5.2200 | 5.3900 | 4.9100 | 5.2600 | -2.230% | 51,381 | -26.426% | |
| 2026-04-24 | 5.5700 | 5.5700 | 5.0570 | 5.3800 | -2.888% | 36,243 | -28.067% | |
| 2026-04-23 | 5.8300 | 6.0400 | 5.2400 | 5.5400 | -6.577% | 152,739 | -30.144% | |
| 2026-04-22 | 6.4000 | 6.4251 | 5.6000 | 5.9300 | -8.204% | 53,417 | -34.739% | |
| 2026-04-21 | 6.3000 | 6.9900 | 6.1076 | 6.4600 | +0.937% | 34,820 | -40.093% | |
| 2026-04-20 | 5.9900 | 7.2190 | 5.5200 | 6.4000 | +3.947% | 70,585 | -39.531% | 1-for-10 split |
| 2026-04-17 | 5.7000 | 6.7610 | 5.4000 | 6.1570 | +9.946% | 103,655 | -37.145% | |
| 2026-04-16 | 7.5750 | 7.7990 | 5.3000 | 5.6000 | -26.219% | 125,740 | -30.893% | |
| 2026-04-15 | 8.1000 | 9.0990 | 7.2020 | 7.5900 | -5.113% | 200,974 | -49.012% | |
| 2026-04-14 | 6.6000 | 8.3860 | 6.2370 | 7.9990 | -13.449% | 532,962 | -51.619% | |
| 2026-04-13 | 5.6000 | 11.1890 | 5.2530 | 9.2420 | +86.218% | 17,346,414 | -58.126% | |
| 2026-04-10 | 6.1460 | 6.8500 | 4.7000 | 4.9630 | -21.235% | 44,915 | -22.023% | |
| 2026-04-09 | 5.9000 | 6.5000 | 5.9000 | 6.3010 | +10.273% | 35,769 | -38.581% | |
| 2026-04-08 | 6.0180 | 6.1770 | 5.5690 | 5.7140 | -10.072% | 60,111 | -32.272% | |
| 2026-04-07 | 5.0000 | 6.6000 | 5.0000 | 6.3540 | +27.029% | 59,994 | -39.093% | |
| 2026-04-06 | 4.8510 | 5.5000 | 4.7000 | 5.0020 | +2.082% | 30,027 | -22.631% | |
| 2026-04-02 | 4.9400 | 5.3000 | 4.7090 | 4.9000 | -4.222% | 28,755 | -21.020% | |
| 2026-04-01 | 5.5100 | 5.7970 | 4.0000 | 5.1160 | -16.732% | 86,070 | -24.355% | |
| 2026-03-31 | 6.5000 | 6.5000 | 5.5310 | 6.1440 | -3.880% | 73,008 | -37.012% | |
| 2026-03-30 | 5.6010 | 8.5000 | 5.6010 | 6.3920 | +13.293% | 221,889 | -39.456% | |
| 2026-03-27 | 6.5000 | 7.1000 | 5.2220 | 5.6420 | -14.580% | 72,547 | -31.407% | |
| 2026-03-26 | 7.0410 | 7.9000 | 6.2120 | 6.6050 | -5.508% | 62,995 | -41.408% | 1-for-10 split |
| 2026-03-25 | 7.7300 | 8.2100 | 6.0000 | 6.9900 | -20.296% | 91,489 | -44.635% | |
| 2026-03-24 | 8.2100 | 9.1100 | 7.2500 | 8.7700 | -5.699% | 116,982 | -55.872% | |
| 2026-03-23 | 10.2000 | 11.0000 | 9.0000 | 9.3000 | -26.190% | 148,729 | -58.387% | |
| 2026-03-20 | 12.7500 | 13.7400 | 11.1100 | 12.6000 | -8.230% | 128,154 | -69.286% | |
| 2026-03-19 | 13.4300 | 15.8500 | 12.2300 | 13.7300 | -21.318% | 176,981 | -71.814% | |
| 2026-03-18 | 17.4600 | 18.0000 | 15.0000 | 17.4500 | +6.338% | 1,315,039 | -77.822% | |
| 2026-03-17 | 41.4400 | 47.0100 | 15.0000 | 16.4100 | -69.611% | 700,466 | -76.417% | |
| 2026-03-16 | 61.0100 | 62.0000 | 39.3500 | 54.0000 | -14.947% | 19,541 | -92.833% | |
| 2026-03-13 | 109.5000 | 109.5000 | 50.0000 | 63.4900 | -44.307% | 45,337 | -93.905% | |
| 2026-03-12 | 132.0000 | 136.0000 | 112.0000 | 114.0000 | -12.977% | 2,259 | -96.605% | |
| 2026-03-11 | 130.0000 | 142.0000 | 127.9300 | 131.0000 | -2.239% | 1,110 | -97.046% | |
| 2026-03-10 | 167.0000 | 187.0000 | 127.0000 | 134.0000 | -32.323% | 4,867 | -97.112% | |
| 2026-03-09 | 206.0000 | 209.5000 | 181.0100 | 198.0000 | -13.537% | 1,133 | -98.045% | |
| 2026-03-06 | 218.0000 | 242.0000 | 218.0000 | 229.0000 | 0.000% | 523 | -98.310% | |
| 2026-03-05 | 230.0000 | 241.0000 | 226.0100 | 229.0000 | -5.372% | 570 | -98.310% | |
| 2026-03-04 | 233.0000 | 244.9900 | 232.0100 | 242.0000 | -0.412% | 349 | -98.401% | |
| 2026-03-03 | 220.0000 | 246.0000 | 220.0000 | 243.0000 | +4.292% | 476 | -98.407% | |
| 2026-03-02 | 212.0000 | 242.5000 | 212.0000 | 233.0000 | +8.879% | 887 | -98.339% | |
| 2026-02-27 | 217.0000 | 220.9900 | 212.0000 | 214.0000 | -1.382% | 319 | -98.192% | |
| 2026-02-26 | 220.0000 | 223.8600 | 203.0000 | 217.0000 | -3.556% | 809 | -98.217% | |
| 2026-02-25 | 231.0000 | 240.0000 | 218.0000 | 225.0000 | -4.255% | 953 | -98.280% | |
| 2026-02-24 | 250.0000 | 254.3400 | 235.0000 | 235.0000 | -6.000% | 664 | -98.353% | |
| 2026-02-23 | 254.0000 | 262.0000 | 250.0000 | 250.0000 | -4.580% | 600 | -98.452% | |
| 2026-02-20 | 270.0000 | 276.0000 | 261.0000 | 262.0000 | -1.873% | 268 | -98.523% | |
| 2026-02-19 | 268.1600 | 272.0000 | 262.0000 | 267.0000 | -0.743% | 268 | -98.551% | |
| 2026-02-18 | 274.0000 | 274.9900 | 268.0000 | 269.0000 | -1.825% | 257 | -98.561% | |
| 2026-02-17 | 273.0000 | 278.0000 | 269.0000 | 274.0000 | -1.439% | 213 | -98.588% | |
| 2026-02-13 | 261.2100 | 280.0000 | 261.2100 | 278.0000 | +5.303% | 247 | -98.608% | |
| 2026-02-12 | 282.0000 | 288.8800 | 263.0000 | 264.0000 | -4.693% | 364 | -98.534% | |
| 2026-02-11 | 288.0000 | 292.7900 | 275.0000 | 277.0000 | -5.461% | 418 | -98.603% | |
| 2026-02-10 | 300.0000 | 304.9900 | 290.7500 | 293.0000 | -2.980% | 336 | -98.679% | |
| 2026-02-09 | 303.0000 | 303.0000 | 294.0000 | 302.0000 | -0.330% | 186 | -98.719% | |
| 2026-02-06 | 275.9400 | 307.0000 | 275.9400 | 303.0000 | +8.993% | 360 | -98.723% | |
| 2026-02-05 | 275.0000 | 285.0000 | 269.0000 | 278.0000 | -0.358% | 920 | -98.608% | |
| 2026-02-04 | 285.0000 | 290.0000 | 265.0000 | 279.0000 | -1.413% | 1,182 | -98.613% | |
| 2026-02-03 | 292.0000 | 297.0000 | 271.5000 | 283.0000 | -3.905% | 1,060 | -98.633% | |
| 2026-02-02 | 301.0000 | 301.5000 | 290.0000 | 294.5000 | -2.805% | 660 | -98.686% | |
| 2026-01-30 | 308.0000 | 312.0000 | 300.0000 | 303.0000 | -2.572% | 784 | -98.723% | |
| 2026-01-29 | 317.0000 | 317.0000 | 302.0000 | 311.0000 | -2.508% | 975 | -98.756% | |
| 2026-01-28 | 339.0000 | 339.0000 | 311.0000 | 319.0000 | -5.060% | 897 | -98.787% | |
| 2026-01-27 | 330.0000 | 336.0000 | 301.0000 | 336.0000 | -1.176% | 1,904 | -98.848% | |
| 2026-01-26 | 380.0000 | 380.0000 | 324.0000 | 340.0000 | -10.526% | 3,038 | -98.862% | |
| 2026-01-23 | 360.0000 | 410.0000 | 360.0000 | 380.0000 | -1.299% | 9,115 | -98.982% | |
| 2026-01-22 | 450.0000 | 592.0000 | 362.0000 | 385.0000 | +31.399% | 758,487 | -98.995% | |
| 2026-01-21 | 294.0000 | 294.0000 | 285.0000 | 293.0000 | +3.169% | 605 | -98.679% | |
| 2026-01-20 | 305.0000 | 305.1500 | 282.0000 | 284.0000 | -8.974% | 1,001 | -98.637% | |
| 2026-01-16 | 319.0000 | 319.0000 | 306.0000 | 312.0000 | -2.194% | 621 | -98.760% | |
| 2026-01-15 | 325.0000 | 325.0000 | 315.0000 | 319.0000 | -2.744% | 514 | -98.787% | |
| 2026-01-14 | 326.0000 | 330.0000 | 315.0000 | 328.0000 | +1.548% | 989 | -98.820% | |
| 2026-01-13 | 335.0000 | 348.9900 | 317.0000 | 323.0000 | -7.450% | 1,104 | -98.802% | |
| 2026-01-12 | 349.0000 | 356.4000 | 336.0000 | 349.0000 | -1.690% | 1,189 | -98.891% | |
| 2026-01-09 | 331.0000 | 359.0000 | 328.0700 | 355.0000 | +7.576% | 2,336 | -98.910% | |
| 2026-01-08 | 327.0000 | 335.0000 | 325.6200 | 330.0000 | 0.000% | 1,059 | -98.827% | |
| 2026-01-07 | 320.0000 | 341.9900 | 320.0000 | 330.0000 | +2.167% | 875 | -98.827% | |
| 2026-01-06 | 324.0000 | 335.0000 | 315.3900 | 323.0000 | +0.311% | 981 | -98.802% | |
| 2026-01-05 | 357.0000 | 357.0000 | 315.0000 | 322.0000 | -8.262% | 2,161 | -98.798% | |
| 2026-01-02 | 368.0000 | 369.8100 | 348.0000 | 351.0000 | -5.391% | 1,402 | -98.897% | |
| 2025-12-31 | 365.0000 | 374.4600 | 344.0000 | 371.0000 | +1.366% | 1,459 | -98.957% | |
| 2025-12-30 | 392.0000 | 398.0000 | 358.0000 | 366.0000 | -6.154% | 3,292 | -98.943% | |
| 2025-12-29 | 423.0000 | 434.0000 | 382.0000 | 390.0000 | -13.525% | 3,663 | -99.008% | |
| 2025-12-26 | 411.0000 | 508.0000 | 400.0000 | 451.0000 | +7.637% | 13,260 | -99.142% | |
| 2025-12-24 | 406.0000 | 428.9900 | 395.0000 | 419.0000 | +3.202% | 3,946 | -99.076% | |
| 2025-12-23 | 390.0000 | 441.9900 | 368.0000 | 406.0000 | -5.800% | 11,140 | -99.047% | |
| 2025-12-22 | 450.0000 | 499.0000 | 394.0000 | 431.0000 | +35.110% | 564,009 | -99.102% | |
| 2025-12-19 | 297.0000 | 368.0000 | 297.0000 | 319.0000 | +6.689% | 3,614 | -98.787% | |
| 2025-12-18 | 318.0000 | 320.0000 | 286.5000 | 299.0000 | -2.606% | 2,324 | -98.706% | |
| 2025-12-17 | 351.0000 | 352.0000 | 302.0000 | 307.0000 | -9.706% | 2,062 | -98.739% | |
| 2025-12-16 | 353.0000 | 367.0000 | 298.0000 | 340.0000 | -4.494% | 2,612 | -98.862% | |
| 2025-12-15 | 419.0000 | 419.0000 | 340.5000 | 356.0000 | -16.822% | 2,806 | -98.913% | |
| 2025-12-12 | 428.0000 | 454.4800 | 411.0000 | 428.0000 | 0.000% | 2,234 | -99.096% | |
| 2025-12-11 | 468.0000 | 470.0000 | 379.0000 | 428.0000 | -7.957% | 3,769 | -99.096% | |
| 2025-12-10 | 465.0000 | 571.9900 | 422.0000 | 465.0000 | +0.868% | 8,585 | -99.168% | |
| 2025-12-09 | 572.0000 | 588.9900 | 415.0000 | 461.0000 | -30.988% | 12,713 | -99.161% | |
| 2025-12-08 | 408.0000 | 838.9900 | 401.0000 | 668.0000 | +73.057% | 121,509 | -99.421% | |
| 2025-12-05 | 387.0000 | 454.1000 | 372.5000 | 386.0000 | -0.258% | 8,943 | -98.997% | |
| 2025-12-04 | 387.0000 | 412.5600 | 380.0000 | 387.0000 | -4.680% | 5,237 | -99.000% | |
| 2025-12-03 | 391.0000 | 437.0000 | 364.0000 | 406.0000 | +16.332% | 93,124 | -99.047% | |
| 2025-12-02 | 379.0000 | 390.9900 | 339.0000 | 349.0000 | -6.933% | 5,313 | -98.891% | |
| 2025-12-01 | 412.0000 | 486.0000 | 350.0000 | 375.0000 | -10.072% | 9,262 | -98.968% | |
| 2025-11-28 | 330.0000 | 455.0000 | 330.0000 | 417.0000 | +26.364% | 16,321 | -99.072% | |
| 2025-11-26 | 302.0000 | 405.0000 | 296.0000 | 330.0000 | +14.983% | 12,510 | -98.827% | |
| 2025-11-25 | 296.0000 | 339.0000 | 256.0000 | 287.0000 | -5.281% | 5,338 | -98.652% | |
| 2025-11-24 | 414.0000 | 427.0000 | 270.0000 | 303.0000 | -24.250% | 9,125 | -98.723% | |
| 2025-11-21 | 702.0000 | 703.0000 | 366.0000 | 400.0000 | -41.860% | 9,726 | -99.032% | |
| 2025-11-20 | 1,105.0000 | 1,146.0000 | 654.0000 | 688.0000 | -46.584% | 5,600 | -99.438% | |
| 2025-11-19 | 1,101.0000 | 1,289.0000 | 1,101.0000 | 1,288.0000 | +16.667% | 3,749 | -99.700% | |
| 2025-11-18 | 911.4000 | 1,217.0000 | 901.0000 | 1,104.0000 | +20.131% | 10,238 | -99.649% | |
| 2025-11-17 | 872.0000 | 1,441.0000 | 830.0000 | 919.0000 | -0.649% | 30,395 | -99.579% | |
| 2025-11-14 | 660.0000 | 1,098.0000 | 657.7600 | 925.0000 | +36.431% | 20,724 | -99.582% | |
| 2025-11-13 | 702.0000 | 714.0000 | 655.0000 | 678.0000 | -28.102% | 7,352 | -99.429% | |
| 2025-11-12 | 925.0000 | 1,166.0000 | 736.0000 | 943.0000 | +88.224% | 570,714 | -99.590% | |
| 2025-11-11 | 481.0000 | 513.9900 | 475.0000 | 501.0000 | +4.375% | 218 | -99.228% | |
| 2025-11-10 | 495.0000 | 495.0000 | 475.0100 | 480.0000 | -1.639% | 105 | -99.194% | |
| 2025-11-07 | 580.0000 | 580.0000 | 467.0000 | 488.0000 | -14.983% | 853 | -99.207% | |
| 2025-11-06 | 492.0000 | 635.7600 | 461.0000 | 574.0000 | +21.353% | 3,621 | -99.326% | |
| 2025-11-05 | 491.0000 | 500.0000 | 455.0000 | 473.0000 | -6.151% | 307 | -99.182% | |
| 2025-11-04 | 523.0000 | 523.0000 | 477.0100 | 504.0000 | -5.618% | 145 | -99.232% | |
| 2025-11-03 | 555.0000 | 576.0000 | 533.5000 | 534.0000 | -3.784% | 86 | -99.275% | |
| 2025-10-31 | 571.0000 | 574.0000 | 514.0000 | 555.0000 | -5.290% | 200 | -99.303% | |
| 2025-10-30 | 609.0000 | 609.0000 | 580.0000 | 586.0000 | -1.014% | 80 | -99.340% | |
| 2025-10-29 | 625.0000 | 640.0000 | 561.0000 | 592.0000 | -5.582% | 308 | -99.346% | |
| 2025-10-28 | 624.0000 | 690.0000 | 610.0000 | 627.0000 | +0.481% | 444 | -99.383% | |
| 2025-10-27 | 715.0000 | 801.0000 | 615.5000 | 624.0000 | -17.032% | 1,027 | -99.380% | |
| 2025-10-24 | 641.0000 | 759.0000 | 641.0000 | 752.1000 | +17.884% | 3,974 | -99.485% | |
| 2025-10-23 | 642.0000 | 654.5000 | 634.0000 | 638.0000 | -0.156% | 204 | -99.393% | |
| 2025-10-22 | 659.0000 | 659.0000 | 635.0100 | 639.0000 | -1.994% | 122 | -99.394% | |
| 2025-10-21 | 674.0000 | 674.0000 | 625.0000 | 652.0000 | -2.904% | 340 | -99.406% | |
| 2025-10-20 | 660.0000 | 698.0000 | 634.0000 | 671.5000 | +2.676% | 452 | -99.424% | |
| 2025-10-17 | 654.0000 | 685.0000 | 654.0000 | 654.0000 | -1.802% | 152 | -99.408% | |
| 2025-10-16 | 673.0000 | 700.6000 | 652.0000 | 666.0000 | +0.150% | 66 | -99.419% | |
| 2025-10-15 | 648.0000 | 700.0000 | 637.0000 | 665.0000 | +2.465% | 203 | -99.418% | |
| 2025-10-14 | 644.0000 | 691.3500 | 639.0000 | 649.0000 | +1.724% | 154 | -99.404% | |
| 2025-10-13 | 702.0000 | 702.0000 | 624.0000 | 638.0000 | -9.246% | 198 | -99.393% | |
| 2025-10-10 | 763.0000 | 763.8600 | 664.0100 | 703.0000 | -3.830% | 862 | -99.450% | |
| 2025-10-09 | 626.0000 | 744.0000 | 624.0000 | 731.0000 | +17.903% | 898 | -99.471% | |
| 2025-10-08 | 630.0000 | 648.0000 | 620.0000 | 620.0000 | -0.161% | 89 | -99.376% | |
| 2025-10-07 | 646.0000 | 647.0000 | 621.0000 | 621.0000 | -5.479% | 118 | -99.377% | |
| 2025-10-06 | 662.0000 | 662.0000 | 646.3700 | 657.0000 | -0.883% | 93 | -99.411% | |
| 2025-10-03 | 626.0000 | 662.8500 | 616.0000 | 662.8500 | +5.718% | 58 | -99.416% | |
| 2025-10-02 | 637.0000 | 660.0000 | 615.0000 | 627.0000 | -1.104% | 187 | -99.383% | |
| 2025-10-01 | 626.0000 | 639.0000 | 625.0000 | 634.0000 | +1.766% | 66 | -99.390% | |
| 2025-09-30 | 651.0000 | 663.0000 | 613.0100 | 623.0000 | -1.424% | 192 | -99.379% | |
| 2025-09-29 | 621.0000 | 645.5000 | 618.0100 | 632.0000 | +3.437% | 116 | -99.388% | |
| 2025-09-26 | 700.0000 | 700.0000 | 555.0000 | 611.0000 | -12.464% | 195 | -99.367% | |
| 2025-09-25 | 671.0000 | 698.0000 | 650.0000 | 698.0000 | +0.346% | 87 | -99.446% | |
| 2025-09-24 | 671.0000 | 707.7700 | 671.0000 | 695.5900 | +2.746% | 97 | -99.444% | |
| 2025-09-23 | 668.0000 | 725.5000 | 668.0000 | 677.0000 | -2.026% | 153 | -99.428% | |
| 2025-09-22 | 698.0000 | 719.0000 | 671.0000 | 691.0000 | -5.082% | 198 | -99.440% | |
| 2025-09-19 | 723.0000 | 736.3900 | 703.0000 | 728.0000 | +0.414% | 122 | -99.468% | |
| 2025-09-18 | 780.0000 | 780.0000 | 709.0000 | 725.0000 | -5.476% | 217 | -99.466% | |
| 2025-09-17 | 723.0000 | 790.2600 | 716.0000 | 767.0000 | +6.528% | 272 | -99.495% | |
| 2025-09-16 | 754.0000 | 781.0000 | 700.0000 | 720.0000 | -2.965% | 343 | -99.462% | |
| 2025-09-15 | 884.0000 | 923.0000 | 688.0000 | 742.0000 | -6.667% | 2,071 | -99.478% | |
| 2025-09-12 | 665.0000 | 798.0000 | 665.0000 | 795.0000 | +13.248% | 1,436 | -99.513% | |
| 2025-09-11 | 716.0000 | 739.0000 | 695.0300 | 702.0000 | -1.955% | 94 | -99.449% | |
| 2025-09-10 | 704.0000 | 737.0000 | 701.0000 | 716.0000 | +0.491% | 92 | -99.459% | |
| 2025-09-09 | 708.0000 | 724.0000 | 685.2400 | 712.5000 | -1.724% | 88 | -99.457% | |
| 2025-09-08 | 718.0000 | 725.0000 | 690.2600 | 725.0000 | +2.401% | 199 | -99.466% | |
| 2025-09-05 | 747.0000 | 747.0000 | 694.0000 | 708.0000 | -6.596% | 167 | -99.453% | |
| 2025-09-04 | 704.0000 | 758.0000 | 704.0000 | 758.0000 | +6.116% | 254 | -99.489% | |
| 2025-09-03 | 650.0000 | 714.3100 | 650.0000 | 714.3100 | +10.918% | 70 | -99.458% | |
| 2025-09-02 | 645.0000 | 668.0700 | 627.0000 | 644.0000 | +2.711% | 284 | -99.399% | |
| 2025-08-29 | 630.0000 | 673.5200 | 621.0000 | 627.0000 | -0.948% | 48 | -99.383% | |
| 2025-08-28 | 680.0000 | 680.0000 | 633.0000 | 633.0000 | -0.939% | 78 | -99.389% | |
| 2025-08-27 | 651.0000 | 663.0000 | 617.0000 | 639.0000 | -3.182% | 60 | -99.394% | |
| 2025-08-26 | 651.0000 | 689.0000 | 649.0000 | 660.0000 | +3.286% | 249 | -99.414% | |
| 2025-08-25 | 619.0000 | 706.5000 | 600.5500 | 639.0000 | +4.072% | 992 | -99.394% | |
| 2025-08-22 | 648.0000 | 651.7700 | 614.0000 | 614.0000 | -5.393% | 117 | -99.370% | |
| 2025-08-21 | 635.0000 | 664.8000 | 625.0000 | 649.0000 | +0.309% | 65 | -99.404% | |
| 2025-08-20 | 670.0000 | 674.7000 | 598.0000 | 647.0000 | -4.219% | 458 | -99.402% | |
| 2025-08-19 | 685.0000 | 701.0000 | 661.1700 | 675.5000 | -2.384% | 169 | -99.427% | |
| 2025-08-18 | 723.0000 | 723.0000 | 662.0000 | 692.0000 | -2.329% | 747 | -99.441% | |
| 2025-08-15 | 735.0000 | 752.0000 | 700.0000 | 708.5000 | -5.407% | 956 | -99.454% | |
| 2025-08-14 | 734.0000 | 760.0000 | 652.0000 | 749.0000 | +3.453% | 371 | -99.483% | |
| 2025-08-13 | 780.0000 | 801.6000 | 680.0100 | 724.0000 | -12.455% | 777 | -99.465% | |
| 2025-08-12 | 761.0000 | 842.0000 | 761.0000 | 827.0000 | +7.263% | 442 | -99.532% | |
| 2025-08-11 | 840.0000 | 844.9900 | 764.1800 | 771.0000 | -10.035% | 932 | -99.498% | |
| 2025-08-08 | 855.0000 | 883.0000 | 830.0000 | 857.0000 | -7.451% | 1,710 | -99.548% | |
| 2025-08-07 | 862.0000 | 979.9900 | 779.0000 | 926.0000 | +38.081% | 182,203 | -99.582% | |
| 2025-08-06 | 641.0000 | 701.0000 | 641.0000 | 670.6200 | +6.940% | 2,457 | -99.423% | |
| 2025-08-05 | 627.0000 | 627.1000 | 625.4700 | 627.1000 | -1.166% | 30 | -99.383% | |
| 2025-08-04 | 600.0000 | 655.0000 | 591.8200 | 634.5000 | +8.462% | 91 | -99.390% | |
| 2025-08-01 | 588.0000 | 593.0000 | 539.0100 | 585.0000 | -2.500% | 116 | -99.338% | |
| 2025-07-31 | 626.0000 | 645.0000 | 600.0000 | 600.0000 | -6.977% | 363 | -99.355% | |
| 2025-07-30 | 663.0000 | 663.0000 | 613.5600 | 645.0000 | -0.463% | 179 | -99.400% | |
| 2025-07-29 | 669.0000 | 669.0000 | 638.0000 | 648.0000 | -4.000% | 127 | -99.403% | |
| 2025-07-28 | 692.0000 | 735.6700 | 675.0000 | 675.0000 | -5.197% | 242 | -99.427% | |
| 2025-07-25 | 678.0000 | 712.0000 | 678.0000 | 712.0000 | +3.942% | 1,787 | -99.456% | |
| 2025-07-24 | 718.0000 | 724.0000 | 657.0000 | 685.0000 | -5.517% | 52 | -99.435% | |
| 2025-07-23 | 722.0000 | 725.0000 | 699.8200 | 725.0000 | -0.549% | 34 | -99.466% | |
| 2025-07-22 | 707.0000 | 744.3400 | 689.6300 | 729.0000 | +2.311% | 43 | -99.469% | |
| 2025-07-21 | 684.0000 | 715.0000 | 684.0000 | 712.5300 | +4.707% | 81 | -99.457% | |
| 2025-07-18 | 726.0000 | 730.0000 | 680.0000 | 680.5000 | -6.396% | 82 | -99.431% | |
| 2025-07-17 | 707.0000 | 746.0000 | 707.0000 | 727.0000 | +2.829% | 76 | -99.468% | |
| 2025-07-16 | 739.0000 | 752.0000 | 703.0000 | 707.0000 | -3.151% | 111 | -99.453% | |
| 2025-07-15 | 750.0000 | 799.0000 | 730.0000 | 730.0000 | -2.667% | 75 | -99.470% | |
| 2025-07-14 | 788.0000 | 800.0000 | 735.5000 | 750.0000 | -6.948% | 475 | -99.484% | |
| 2025-07-11 | 805.0000 | 838.0000 | 780.0000 | 806.0000 | -1.587% | 79 | -99.520% | |
| 2025-07-10 | 803.0000 | 838.0000 | 781.0000 | 819.0000 | -1.444% | 86 | -99.527% | |
| 2025-07-09 | 877.0000 | 877.0000 | 770.0000 | 831.0000 | +1.095% | 105 | -99.534% | |
| 2025-07-08 | 893.0000 | 893.0000 | 815.0000 | 822.0000 | -8.259% | 94 | -99.529% | |
| 2025-07-07 | 892.0000 | 896.0000 | 848.0000 | 896.0000 | +0.901% | 125 | -99.568% | |
| 2025-07-03 | 863.0000 | 897.0000 | 849.5000 | 888.0000 | +7.636% | 83 | -99.564% | |
| 2025-07-02 | 825.0000 | 860.0000 | 789.0000 | 825.0000 | +2.612% | 107 | -99.531% | |
| 2025-07-01 | 800.0000 | 880.7800 | 797.0000 | 804.0000 | 0.000% | 115 | -99.519% | |
| 2025-06-30 | 919.0000 | 958.0000 | 804.0000 | 804.0000 | -9.153% | 96 | -99.519% | |
| 2025-06-27 | 800.0000 | 888.0000 | 753.0000 | 885.0000 | +18.158% | 170 | -99.563% | |
| 2025-06-26 | 725.0000 | 798.0000 | 722.0000 | 749.0000 | +5.195% | 142 | -99.483% | |
| 2025-06-25 | 885.0000 | 885.0000 | 709.0000 | 712.0100 | -19.547% | 239 | -99.456% | |
| 2025-06-24 | 901.0000 | 914.0000 | 877.8400 | 885.0000 | -2.210% | 74 | -99.563% | |
| 2025-06-23 | 828.0000 | 905.0000 | 828.0000 | 905.0000 | +8.774% | 62 | -99.572% | |
| 2025-06-20 | 906.0000 | 906.0000 | 815.0000 | 832.0000 | -3.368% | 106 | -99.535% | |
| 2025-06-18 | 847.0000 | 916.2400 | 829.7400 | 861.0000 | +1.773% | 93 | -99.551% | |
| 2025-06-17 | 928.0000 | 928.0000 | 828.0000 | 846.0000 | +2.174% | 90 | -99.543% | |
| 2025-06-16 | 963.0000 | 963.0000 | 785.0000 | 828.0000 | -11.159% | 271 | -99.533% | |
| 2025-06-13 | 989.0000 | 990.0000 | 926.0000 | 932.0000 | -4.214% | 84 | -99.585% | |
| 2025-06-12 | 961.0000 | 975.0000 | 941.6400 | 973.0000 | +3.517% | 62 | -99.602% | |
| 2025-06-11 | 1,000.0000 | 1,000.0000 | 933.0000 | 939.9400 | +1.615% | 106 | -99.588% | |
| 2025-06-10 | 1,031.0000 | 1,047.5000 | 912.0000 | 925.0000 | -12.736% | 239 | -99.582% | |
| 2025-06-09 | 1,025.0000 | 1,060.0000 | 1,018.8000 | 1,060.0000 | +2.317% | 129 | -99.635% | |
| 2025-06-06 | 1,047.0000 | 1,090.0000 | 935.0000 | 1,036.0000 | +0.680% | 213 | -99.626% | |
| 2025-06-05 | 980.0000 | 1,030.0000 | 900.0000 | 1,029.0000 | +13.077% | 254 | -99.624% | |
| 2025-06-04 | 818.0000 | 910.0000 | 799.2300 | 910.0000 | +12.624% | 162 | -99.575% | |
| 2025-06-03 | 806.0000 | 835.0000 | 799.3400 | 808.0000 | -1.823% | 118 | -99.521% | |
| 2025-06-02 | 789.0000 | 823.0000 | 762.5000 | 823.0000 | +6.194% | 62 | -99.530% | |
| 2025-05-30 | 793.0000 | 796.0000 | 732.0000 | 775.0000 | -0.129% | 157 | -99.501% | |
| 2025-05-29 | 788.0000 | 788.0000 | 751.0100 | 776.0000 | +1.438% | 80 | -99.501% | |
| 2025-05-28 | 732.0000 | 773.0000 | 731.6800 | 765.0000 | -1.163% | 109 | -99.494% | |
| 2025-05-27 | 749.0000 | 774.0400 | 711.0000 | 774.0000 | +3.614% | 102 | -99.500% | |
| 2025-05-23 | 742.0000 | 755.0000 | 683.0000 | 747.0000 | +0.810% | 164 | -99.482% | |
| 2025-05-22 | 785.0000 | 785.0000 | 701.0000 | 741.0000 | -4.140% | 102 | -99.478% | |
| 2025-05-21 | 745.0000 | 802.0000 | 732.2200 | 773.0000 | +2.929% | 180 | -99.499% | |
| 2025-05-20 | 681.0000 | 771.0000 | 666.0000 | 751.0000 | +7.286% | 185 | -99.485% | |
| 2025-05-19 | 666.0000 | 700.0000 | 660.1000 | 700.0000 | +3.474% | 107 | -99.447% | |
| 2025-05-16 | 645.0000 | 690.0000 | 626.0100 | 676.5000 | +4.884% | 147 | -99.428% | |
| 2025-05-15 | 651.0000 | 660.0800 | 643.0000 | 645.0000 | -2.715% | 85 | -99.400% | |
| 2025-05-14 | 641.0000 | 668.0000 | 641.0000 | 663.0000 | +2.315% | 105 | -99.416% | |
| 2025-05-13 | 631.0000 | 669.7900 | 629.9300 | 648.0000 | +2.370% | 129 | -99.403% | |
| 2025-05-12 | 662.0000 | 685.0300 | 612.0000 | 633.0000 | -3.945% | 181 | -99.389% | |
| 2025-05-09 | 654.0000 | 664.3600 | 606.0000 | 659.0000 | +0.611% | 114 | -99.413% | |
| 2025-05-08 | 644.0000 | 673.0000 | 618.0000 | 655.0000 | +1.866% | 241 | -99.409% | |
| 2025-05-07 | 622.0000 | 643.0000 | 605.0000 | 643.0000 | +5.237% | 168 | -99.398% | |
| 2025-05-06 | 673.0000 | 673.0000 | 600.6000 | 611.0000 | -11.705% | 292 | -99.367% | |
| 2025-05-05 | 720.0000 | 726.0000 | 692.0000 | 692.0000 | -5.593% | 210 | -99.441% | |
| 2025-05-02 | 617.0000 | 774.0000 | 586.6400 | 733.0000 | +20.957% | 648 | -99.472% | |
| 2025-05-01 | 548.5000 | 624.0000 | 548.5000 | 606.0000 | +8.797% | 340 | -99.361% | |
| 2025-04-30 | 548.0000 | 565.0000 | 543.0000 | 557.0000 | 0.000% | 266 | -99.305% | |
| 2025-04-29 | 517.0000 | 629.0000 | 501.0000 | 557.0000 | +3.918% | 1,641 | -99.305% | |
| 2025-04-28 | 528.0000 | 562.0000 | 500.2500 | 536.0000 | +1.515% | 710 | -99.278% | |
| 2025-04-25 | 458.0000 | 539.0000 | 454.0000 | 528.0000 | +16.261% | 868 | -99.267% | |
| 2025-04-24 | 454.0000 | 477.0000 | 440.0000 | 454.1500 | -0.841% | 657 | -99.148% | |
| 2025-04-23 | 520.0000 | 525.0000 | 433.0000 | 458.0000 | -8.946% | 997 | -99.155% | |
| 2025-04-22 | 428.0000 | 669.0000 | 428.0000 | 503.0000 | 0.000% | 10,369 | -99.231% |