CMCT
Creative Media & Community Trust Corporation Common stock
stockNASDAQ
At CloseOct 9, 2026 3:33:43 PM EDT
3.84USD0.000%(0.00)47,347
Pre-marketOct 9, 2026 8:52:30 AM EDT
3.90USD+1.563%(+0.06)
After-hoursOct 9, 2026 4:42:30 PM EDT
3.87USD+0.781%(+0.03)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 113.
CMCT Fails-to-Deliver (FTDs)
Fails-to-Deliver
CMCT Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 23.9K | 2026-09-14 | 2026-10-16 | 2.67 | 0 |
| 2026-09-10 | — | 0 | 7.3K | 2026-09-11 | 2026-10-15 | 2.74 | 0 |
| 2026-09-09 | — | 0 | 23.2K | 2026-09-10 | 2026-10-14 | 2.82 | 0 |
| 2026-09-08 | — | -560 | 55.1K | 2026-09-09 | 2026-10-13 | 3.05 | 0 |
| 2026-09-04 | 560 | +560 | 34.6K | 2026-09-08 | 2026-10-09 | 3.28 | 1,837 |
| 2026-09-03 | — | 0 | 6.4K | 2026-09-04 | 2026-10-08 | 3.60 | 0 |
| 2026-09-02 | — | 0 | 7.2K | 2026-09-03 | 2026-10-07 | 3.59 | 0 |
| 2026-09-01 | — | -461 | 45.2K | 2026-09-02 | 2026-10-06 | 3.63 | 0 |
| 2026-08-31 | 461 | +461 | 5.4K | 2026-09-01 | 2026-10-05 | 3.97 | 1,830 |
| 2026-08-28 | — | 0 | 8.6K | 2026-08-31 | 2026-10-02 | 3.90 | 0 |
| 2026-08-27 | — | -329 | 7.2K | 2026-08-28 | 2026-10-01 | 4.07 | 0 |
| 2026-08-26 | 329 | -752 | 23.0K | 2026-08-27 | 2026-09-30 | 4.08 | 1,342 |
| 2026-08-25 | 1,081 | +1,081 | 107.5K | 2026-08-26 | 2026-09-29 | 3.94 | 4,259 |
| 2026-08-24 | — | 0 | 26.9K | 2026-08-25 | 2026-09-28 | 4.84 | 0 |
| 2026-08-21 | — | 0 | 6.8K | 2026-08-24 | 2026-09-25 | 5.25 | 0 |
| 2026-08-20 | — | 0 | 21.0K | 2026-08-21 | 2026-09-24 | 5.16 | 0 |
| 2026-08-19 | — | 0 | 12.9K | 2026-08-20 | 2026-09-23 | 5.00 | 0 |
| 2026-08-18 | — | -3,262 | 8.9K | 2026-08-19 | 2026-09-22 | 5.15 | 0 |
| 2026-08-17 | 3,262 | +3,262 | 56.0K | 2026-08-18 | 2026-09-21 | 5.10 | 16,636 |
| 2026-08-14 | — | 0 | 84.0K | 2026-08-17 | 2026-09-18 | 4.74 | 0 |
| 2026-08-13 | — | -2 | 43.8K | 2026-08-14 | 2026-09-17 | 5.09 | 0 |
| 2026-08-12 | 2 | +2 | 10.8K | 2026-08-13 | 2026-09-16 | 4.65 | 9 |
| 2026-08-11 | — | -77 | 17.1K | 2026-08-12 | 2026-09-15 | 4.65 | 0 |
| 2026-08-10 | 77 | -152 | 25.4K | 2026-08-11 | 2026-09-14 | 4.51 | 347 |
| 2026-08-07 | 229 | +229 | 10.3K | 2026-08-10 | 2026-09-11 | 4.41 | 1,010 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.