Dark

Check out our API

CMCSA
Comcast Corp
stock NASDAQ

At Close

Sep 16, 2026 3:59:57 PM EDT

23.75USD-2.744%(-0.67)24,295,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:03:30 AM EDT

24.00USD+1.138%(+0.27)28,501

After-hours

Sep 16, 2026 4:56:30 PM EDT

23.73USD-0.084%(-0.02)104,824

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
774	9,239	7,288	1,935

CMCSA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CMCSA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CMCSA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.01	0.00%	1	74	08-03	CMCS1260918C00050000
47.50 C	0.03	+50.00%	1	814	08-19	CMCS1260918C00047500
45.00 C	0.01	-93.75%	1	474	09-14	CMCS1260918C00045000
42.50 C	0.21	-58.00%	15	445	03-19	CMCS1260918C00042500
40.00 C	0.01	0.00%	5	871	08-24	CMCS1260918C00040000
37.50 C	0.01	-97.22%	13	576	09-01	CMCS1260918C00037500
35.00 C	0.05	+400.00%	1	1,375	09-02	CMCS1260918C00035000
32.50 C	0.01	0.00%	75	1,947	09-02	CMCS1260918C00032500
30.00 C	0.02	+100.00%	1	1,502	09-14	CMCS1260918C00030000
27.50 C	0.20	-86.21%	3	1,046	09-09	CMCS1260918C00027500
25.00 C	1.22	-32.60%	17	115	09-15	CMCS1260918C00025000
22.50 C	5.90	+59.46%	1	758	09-03	CMCS1260918C00022500
20.00 C	5.50	-49.54%	2	16	06-12	CMCS1260918C00020000
17.50 C	0	0%	0			CMCS1260918C00017500
15.00 C	0	0%	0			CMCS1260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CMCS1260918P00050000
47.50 P	0	0%	0			CMCS1260918P00047500
45.00 P	0	0%	0			CMCS1260918P00045000
42.50 P	0	0%	0			CMCS1260918P00042500
40.00 P	10.00	0%	8	54	01-22	CMCS1260918P00040000
37.50 P	13.22	+109.84%	14	22	07-27	CMCS1260918P00037500
35.00 P	11.60	+11.00%	1,100	172	07-24	CMCS1260918P00035000
32.50 P	4.85	+3.19%	1	834	09-04	CMCS1260918P00032500
30.00 P	3.29	+104.35%	4	983	09-14	CMCS1260918P00030000
27.50 P	1.74	+58.18%	22	4,375	09-15	CMCS1260918P00027500
25.00 P	0.37	+270.00%	10	848	09-15	CMCS1260918P00025000
22.50 P	0.84	-31.71%	1	1,268	07-24	CMCS1260918P00022500
20.00 P	0.20	-60.78%	2	546	07-08	CMCS1260918P00020000
17.50 P	0.02	+100.00%	2	117	08-27	CMCS1260918P00017500
15.00 P	0.01	0%	1	4	06-15	CMCS1260918P00015000

Share