Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMCSA
Comcast Corp
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
23.78USD-1.328%(-0.32)40,121,270
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
24.31USD+0.871%(+0.21)44,032
After-hours
Jul 17, 2026 4:31:30 PM EDT
23.84USD+0.252%(+0.06)194,933
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCMCSACMCS1
Expiration Dates
Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5411,2831,2521,612


CMCSA Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CMCSA Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMCSA Jul 17, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


CMCSA Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.300%14701-20CMCS1260717C00040000
37.50 C0.19-9.52%12204-20CMCS1260717C00037500
35.00 C0.030.00%259506-29CMCS1260717C00035000
32.50 C0.020.00%999,57106-25CMCS1260717C00032500
30.00 C0.10-50.00%366506-16CMCS1260717C00030000
27.50 C0.01-92.86%2029107-16CMCS1260717C00027500
25.00 C0.49+63.33%19207-16CMCS1260717C00025000
22.50 C3.30+88.57%414406-30CMCS1260717C00022500
20.00 C6.53-40.80%81006-29CMCS1260717C00020000
17.50 C00%0CMCS1260717C00017500
15.00 C00%0CMCS1260717C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CMCS1260717P00040000
37.50 P11.92+54.20%474706-08CMCS1260717P00037500
35.00 P00%0CMCS1260717P00035000
32.50 P6.94+73.07%6606-30CMCS1260717P00032500
30.00 P5.33-2.20%2513307-10CMCS1260717P00030000
27.50 P2.65+17.78%1190607-08CMCS1260717P00027500
25.00 P0.80-27.27%116007-07CMCS1260717P00025000
22.50 P0.35+75.00%1016006-18CMCS1260717P00022500
20.00 P0.75+837.50%21107-02CMCS1260717P00020000
17.50 P00%0CMCS1260717P00017500
15.00 P0.010.00%21,44104-28CMCS1260717P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC