Dark

Check out our Level2View

CMCSA
Comcast Corp
stock NASDAQ

At Close

May 7, 2026 3:59:59 PM EDT

26.23USD-0.794%(-0.21)34,360,413

26.22Bid 26.26Ask 0.04Spread

Pre-market

May 5, 2026 9:28:30 AM EDT

27.01USD+2.156%(+0.57)0

After-hours

May 5, 2026 4:40:30 PM EDT

26.41USD-0.227%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,749	40,848	14,043	9,636

CMCSA Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

CMCSA Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Jun 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CMCSA Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			CMCS1260618C00055000
50.00 C	0.01	0.00%	2	68	04-24	CMCS1260618C00050000
47.50 C	0	0%	0			CMCS1260618C00047500
45.00 C	0.01	-95.65%	1	1,599	04-15	CMCS1260618C00045000
42.50 C	0.06	-25.00%	1	1,093	04-02	CMCS1260618C00042500
40.00 C	0.10	0.00%	12	2,072	04-15	CMCS1260618C00040000
37.50 C	0.20	+33.33%	1	2,325	05-05	CMCS1260618C00037500
35.00 C	0.10	+150.00%	20	13,506	05-06	CMCS1260618C00035000
32.50 C	0.21	-22.22%	3	4,063	05-04	CMCS1260618C00032500
30.00 C	0.70	+16.67%	21	15,219	05-06	CMCS1260618C00030000
27.50 C	1.55	-12.43%	20	903	05-06	CMCS1260618C00027500
25.00 C	3.90	-54.12%	175	1,698	04-29	CMCS1260618C00025000
22.50 C	9.25	-20.26%	1	23	03-12	CMCS1260618C00022500
20.00 C	12.00	+4.35%	4	23	02-04	CMCS1260618C00020000
17.50 C	15.59	0%	1	4	02-10	CMCS1260618C00017500
15.00 C	18.40	0%	1	1	02-10	CMCS1260618C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			CMCS1260618P00055000
50.00 P	0	0%	0			CMCS1260618P00050000
47.50 P	0	0%	0			CMCS1260618P00047500
45.00 P	0	0%	0			CMCS1260618P00045000
42.50 P	0	0%	0			CMCS1260618P00042500
40.00 P	10.58	0%	5	21	03-30	CMCS1260618P00040000
37.50 P	8.36	-0.48%	402	624	04-09	CMCS1260618P00037500
35.00 P	2.30	-51.06%	4	907	04-23	CMCS1260618P00035000
32.50 P	3.70	+22.11%	1	3,349	05-01	CMCS1260618P00032500
30.00 P	1.75	+196.61%	5	3,008	04-27	CMCS1260618P00030000
27.50 P	0.20	-56.52%	3	6,134	04-23	CMCS1260618P00027500
25.00 P	0.33	+26.92%	13	7,212	05-05	CMCS1260618P00025000
22.50 P	0.01	-91.67%	1	1,054	04-27	CMCS1260618P00022500
20.00 P	0.16	+166.67%	1	919	04-20	CMCS1260618P00020000
17.50 P	0.10	0%	5	451	01-29	CMCS1260618P00017500
15.00 P	0	0%	0			CMCS1260618P00015000

Share