Dark

CLOV
Clover Health Investments, Corp
stock NASDAQ

At Close

Aug 4, 2025 3:59:57 PM EDT

2.88USD+3.777%(+0.10)6,545,268

2.88Bid 2.89Ask 0.01Spread

Pre-market

Aug 4, 2025 9:28:30 AM EDT

2.83USD+1.799%(+0.05)55,051

After-hours

Aug 4, 2025 4:57:30 PM EDT

2.94USD+1.903%(+0.05)33,153

OverviewMax PainHistoricalExchangesShortsMore

CLOV Max Pain Summary

The max pain for CLOV on August 8th, 2025 is $3.00.

CLOV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 8, 2025	415	12,782	7,606	9,288	3.00	1.28	-4.00%
Aug 15, 2025	1,679	91,119	9,800	1,304	3.00	0.12	-4.00%
Aug 22, 2025	135	4,008	897	189	3.00	0.26	-4.00%
Aug 29, 2025	357	3,448	41	113	1.00	0.04	+188.00%
Sep 5, 2025	41	92	0	0	0.50	0.00	+476.00%
Sep 12, 2025	1	0	0	0	0.50	0.00	+476.00%
Sep 19, 2025	661	4,705	189	298	2.50	0.09	+15.20%
Nov 21, 2025	1,448	18,762	3,614	974	3.00	0.23	-4.00%
Jan 16, 2026	17,135	121,125	11,265	9,560	2.00	0.15	+44.00%
Feb 20, 2026	571	4,842	4,999	282	3.50	0.98	-17.71%
Jan 15, 2027	7,128	71,326	2,699	1,276	2.00	0.05	+44.00%
Totals	29,571 361,780 H	332,209	41,110 64,394 H	23,284		0.18

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .rKZ2Pc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKZ2Pc{ color: #333333; background-color: white; border: 2px solid #333333; }CLOVClover Health Investments, Corpstock NASDAQ

CLOV Max Pain Summary

CLOV Option Chain Summary

CLOV
Clover Health Investments, Corp
stock NASDAQ