Dark

Check out our Dark Pool Levels

CLOV
Clover Health Investments, Corp
stock NASDAQ

At Close

Aug 13, 2026 3:59:58 PM EDT

4.48USD-1.322%(-0.06)3,274,448

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

4.44USD-2.203%(-0.10)3,832

After-hours

Aug 13, 2026 4:44:30 PM EDT

4.45USD-0.627%(-0.03)999

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,148	39,658	6,484	14,770

CLOV Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CLOV Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLOV Aug 21, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

CLOV Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9.00 C	0.02	0%	1	1	07-21	CLOV260821C00009000
8.50 C	0	0%	0			CLOV260821C00008500
8.00 C	0.01	0.00%	1	6,193	08-12	CLOV260821C00008000
7.50 C	0.03	-25.00%	1	23	08-03	CLOV260821C00007500
7.00 C	0.01	0.00%	1	3,475	08-11	CLOV260821C00007000
6.50 C	0.01	-85.71%	239	269	08-06	CLOV260821C00006500
6.00 C	0.01	-50.00%	26	834	08-12	CLOV260821C00006000
5.50 C	0.01	0.00%	39	5,227	08-12	CLOV260821C00005500
5.00 C	0.04	+33.33%	632	11,784	08-12	CLOV260821C00005000
4.50 C	0.17	0.00%	256	11,852	08-12	CLOV260821C00004500
4.00 C	0.52	+15.56%	5	6,431	08-12	CLOV260821C00004000
3.50 C	1.03	+9.57%	4	2,717	08-12	CLOV260821C00003500
3.00 C	1.50	+0.67%	1	3,436	08-12	CLOV260821C00003000
2.50 C	2.05	+7.89%	31	1,715	08-12	CLOV260821C00002500
2.00 C	2.60	-8.45%	4	1,408	08-12	CLOV260821C00002000
1.50 C	3.02	+0.67%	8	190	08-12	CLOV260821C00001500
1.00 C	3.49	-0.57%	10	102	08-12	CLOV260821C00001000
0.50 C	4.00	-6.32%	4	149	08-12	CLOV260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9.00 P	4.45	-5.32%	2	0	08-12	CLOV260821P00009000
8.50 P	4.12	+7.01%	2	1	07-28	CLOV260821P00008500
8.00 P	3.58	+0.28%	1	2	08-12	CLOV260821P00008000
7.50 P	3.04	+2.01%	1	1	08-12	CLOV260821P00007500
7.00 P	2.53	-8.00%	1	6	08-11	CLOV260821P00007000
6.50 P	2.02	-2.42%	6	1	08-12	CLOV260821P00006500
6.00 P	1.50	-3.23%	21	8	08-12	CLOV260821P00006000
5.50 P	0.97	-14.91%	9	222	08-12	CLOV260821P00005500
5.00 P	0.53	-15.87%	4	1,530	08-12	CLOV260821P00005000
4.50 P	0.14	-33.33%	4,670	4,713	08-12	CLOV260821P00004500
4.00 P	0.03	-50.00%	6,668	8,134	08-12	CLOV260821P00004000
3.50 P	0.01	0.00%	1,514	1,679	08-11	CLOV260821P00003500
3.00 P	0.02	0.00%	1	1,638	08-12	CLOV260821P00003000
2.50 P	0.03	+50.00%	405	1,233	08-06	CLOV260821P00002500
2.00 P	0.01	0.00%	1	986	08-07	CLOV260821P00002000
1.50 P	0.01	0.00%	199	980	07-31	CLOV260821P00001500
1.00 P	0.02	-60.00%	1	111	07-30	CLOV260821P00001000
0.50 P	0.01	-66.67%	2	9	04-21	CLOV260821P00000500

Share