Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLOV
Clover Health Investments, Corp
stock NASDAQ

At Close
Sep 26, 2025 3:59:30 PM EDT
3.20USD+1.269%(+0.04)3,360,376
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 26, 2025 9:25:30 AM EDT
3.16USD0.000%(0.00)82,047
After-hours
Sep 26, 2025 4:34:30 PM EDT
3.22USD+0.619%(+0.02)30,606
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32,05465,1333,3233,480


CLOV Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CLOV Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CLOV Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts
Calls


CLOV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.00 C0.63-4.55%7715,39509-25CLOV270115C00007000
5.50 C0.78-4.88%32513,76309-24CLOV270115C00005500
5.00 C0.890.00%2589,43709-25CLOV270115C00005000
4.50 C1.04+2.97%21,45509-24CLOV270115C00004500
4.00 C1.01-8.18%9716,70409-25CLOV270115C00004000
3.50 C1.17-2.50%1008,37909-25CLOV270115C00003500
3.00 C1.33-5.00%6524,07109-25CLOV270115C00003000
2.50 C1.48-3.27%172,91709-25CLOV270115C00002500
2.00 C1.67-5.65%22,38109-25CLOV270115C00002000
1.50 C2.08+4.00%291,24609-23CLOV270115C00001500
1.00 C2.45+1.66%91,11709-24CLOV270115C00001000
0.50 C3.45+21.05%332209-24CLOV270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.00 P4.28+1.90%231409-25CLOV270115P00007000
5.50 P3.60+20.81%117208-07CLOV270115P00005500
5.00 P2.42-3.97%1016509-24CLOV270115P00005000
4.50 P2.00-4.76%50082209-23CLOV270115P00004500
4.00 P1.72-3.37%1378209-17CLOV270115P00004000
3.50 P1.30-7.14%11,06809-25CLOV270115P00003500
3.00 P1.03+1.98%11,32909-25CLOV270115P00003000
2.50 P0.65+41.30%2415809-23CLOV270115P00002500
2.00 P0.45+7.14%1276109-24CLOV270115P00002000
1.50 P0.26+23.81%161209-25CLOV270115P00001500
1.00 P0.20+11.11%458808-08CLOV270115P00001000
0.50 P0.05-37.50%10053208-07CLOV270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC