Dark

Check out our API

CLOV
Clover Health Investments, Corp
stock NASDAQ

At Close

Mar 27, 2026 3:59:50 PM EDT

1.74USD-3.333%(-0.06)3,694,490

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 27, 2026 9:01:30 AM EDT

1.79USD-0.550%(-0.01)3,921

After-hours

Mar 27, 2026 4:47:30 PM EDT

1.74USD0.000%(0.00)36,442

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	409	53	31

CLOV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CLOV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLOV Nov 20, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

CLOV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 C	0.14	0%	10	7	03-19	CLOV261120C00003500
3.00 C	0.25	+13.64%	2	106	03-25	CLOV261120C00003000
2.50 C	0.28	0.00%	2	240	03-26	CLOV261120C00002500
2.00 C	0.45	-8.16%	2	56	03-24	CLOV261120C00002000
1.50 C	0	0%	0			CLOV261120C00001500
1.00 C	0	0%	0			CLOV261120C00001000
0.50 C	0	0%	0			CLOV261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 P	1.69	0%	2	2	03-23	CLOV261120P00003500
3.00 P	0	0%	0			CLOV261120P00003000
2.50 P	0	0%	0			CLOV261120P00002500
2.00 P	0.53	+3.92%	44	51	03-26	CLOV261120P00002000
1.50 P	0.28	0.00%	12	25	03-26	CLOV261120P00001500
1.00 P	0.11	+22.22%	22	6	03-24	CLOV261120P00001000
0.50 P	0.01	0%	2	0	03-24	CLOV261120P00000500

Share