Dark

Check out our Dark Pool Levels

CLOV
Clover Health Investments, Corp
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

4.23USD-1.856%(-0.08)3,579,450

3.61Bid 4.90Ask 1.29Spread

Pre-market

Oct 2, 2026 9:21:30 AM EDT

4.22USD-0.236%(-0.01)5,661

After-hours

Oct 1, 2026 4:55:30 PM EDT

4.23USD0.000%(0.00)161,603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
685	1,433	14	2

CLOV Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

CLOV Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

CLOV Jan 19, 2029 Exp. - Max Pain @ $2.00

Puts

Calls

CLOV Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	1.23	+3.36%	54	600	09-30	CLOV290119C00007000
5.50 C	1.60	+2.56%	1	294	09-22	CLOV290119C00005500
5.00 C	1.53	-4.97%	38	379	09-29	CLOV290119C00005000
4.50 C	1.72	-3.37%	2	160	09-29	CLOV290119C00004500
4.00 C	1.88	-10.48%	2	639	09-29	CLOV290119C00004000
3.50 C	2.21	-19.05%	10	10	09-18	CLOV290119C00003500
3.00 C	2.65	0%	1	1	09-16	CLOV290119C00003000
2.50 C	2.56	-1.54%	1	19	09-30	CLOV290119C00002500
2.00 C	3.05	-2.87%	1	4	09-29	CLOV290119C00002000
1.50 C	3.42	0%	10	10	09-24	CLOV290119C00001500
1.00 C	3.55	-16.47%	1	2	09-17	CLOV290119C00001000
0.50 C	0	0%	0			CLOV290119C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	0	0%	0			CLOV290119P00007000
5.50 P	0	0%	0			CLOV290119P00005500
5.00 P	1.65	0%	10	10	09-14	CLOV290119P00005000
4.50 P	1.47	-2.65%	2	4	09-24	CLOV290119P00004500
4.00 P	1.42	0%	2	2	09-21	CLOV290119P00004000
3.50 P	0	0%	0			CLOV290119P00003500
3.00 P	0	0%	0			CLOV290119P00003000
2.50 P	0	0%	0			CLOV290119P00002500
2.00 P	0	0%	0			CLOV290119P00002000
1.50 P	0	0%	0			CLOV290119P00001500
1.00 P	0	0%	0			CLOV290119P00001000
0.50 P	0	0%	0			CLOV290119P00000500

Share