Dark

CLBT
Cellebrite DI Ltd. Class A
stock NASDAQ

At Close

Jul 2, 2025 3:59:55 PM EDT

15.21USD-3.795%(-0.60)1,356,340

15.20Bid 15.21Ask 0.01Spread

Pre-market

Jul 2, 2025 8:49:30 AM EDT

15.80USD-0.063%(-0.01)799

After-hours

Jul 2, 2025 4:00:30 PM EDT

15.20USD-0.066%(-0.01)9,568

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CLBT Volume Jul 2, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.22	640,544	44.04
Nasdaq GSM	29.67	402,494	32.69
IEX	5.58	75,735	5.59
NYSE Arca	4.14	56,101	5.92
Cboe BZX	2.76	37,476	3.26
Cboe EDGX	2.67	36,284	2.35
NYSE	2.23	30,303	2.33
Cboe EDGA	1.54	20,913	0.43
Cboe BYX	1.04	14,119	0.95
MEMX	0.84	11,415	1.02
Nasdaq BX	0.81	11,037	0.46
MIAX Pearl	0.56	7,538	0.26
Nasdaq PHLX	0.52	7,050	0.21
NYSE National	0.21	2,852	0.36
CHX	0.11	1,462	0.02
NYSE American	0.09	1,161	0.12
LTSE	0.01	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CLBT Nutrition Facts

0.91 servings per container

Serving size

1.48M

Calories

1.36M

% Day

% Avg

Off Exchange¹ 641K

47.22%

44.04%

Nasdaq GSM 402K

29.67%

32.69%

IEX 76K

5.58%

5.59%

NYSE Arca 56K

4.14%

5.92%

Cboe BZX 37K

2.76%

3.26%

Cboe EDGX 36K

2.67%

2.35%

NYSE 30K

2.23%

2.33%

Cboe EDGA 21K

1.54%

0.43%

Cboe BYX 14K

1.04%

0.95%

MEMX 11K

0.84%

1.02%

Nasdaq BX 11K

0.81%

0.46%

MIAX Pearl 8K

0.56%

0.26%

Nasdaq PHLX 7K

0.52%

0.21%

NYSE National 3K

0.21%

0.36%

CHX 1K

0.11%

0.02%

NYSE American 1K

0.09%

0.12%

LTSE 100

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CLBT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 640,544, which is 47.22% of today's total volume.
Today's Lit volume is 716,040, which is 52.78%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.04%.
The average Lit volume has been 55.96%.

CLBT Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Cboe EDGA

Cboe BYX

MEMX

Nasdaq BX