CIRC
Circle8 Group, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 2:02:05 PM EDT
0.23USD-6.960%(-0.02)845,808
Pre-marketOct 30, 2026 8:29:30 AM EDT
0.2389USD-4.440%(-0.0111)
After-hoursOct 30, 2026 4:59:30 PM EDT
0.2824USD+21.410%(+0.0498)
As of 2026-10-30 07:45:00 PM EDT, there were 250,000 shares available with a fee of 120.25%.
CIRC Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available |
|---|---|---|
| 2026-10-30 02:04:31 PM EDT | 120.25 | 250,000 |
| 2026-10-30 08:00:00 AM EDT | 120.25 | 50,000 |
| 2026-10-30 06:31:33 AM EDT | 122.50 | 50,000 |
| 2026-10-30 05:00:00 AM EDT | 122.50 | 250,000 |
| 2026-10-29 08:15:00 AM EDT | 126.50 | 250,000 |
| 2026-10-29 08:07:59 AM EDT | 145.75 | 250,000 |
| 2026-10-29 05:00:00 AM EDT | 145.75 | 50,000 |
| 2026-10-28 08:00:00 AM EDT | 129.00 | 50,000 |
| 2026-10-28 05:00:00 AM EDT | 143.50 | 50,000 |
| 2026-10-27 08:00:00 AM EDT | 122.75 | 50,000 |
| 2026-10-27 06:38:34 AM EDT | 136.50 | 50,000 |
| 2026-10-27 05:00:00 AM EDT | 136.50 | 250,000 |
| 2026-10-26 11:04:17 AM EDT | 104.75 | 250,000 |
| 2026-10-26 08:00:00 AM EDT | 104.75 | 50,000 |
| 2026-10-26 05:00:00 AM EDT | 116.50 | 50,000 |
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.
CIRC Borrow Fee (CTB)
CIRC Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available |
|---|
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.