Dark

CING
Cingulate Inc. Common Stock
stock NASDAQ

At Close

Jul 1, 2025 3:59:30 PM EDT

4.13USD+1.474%(+0.06)59,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 9:25:30 AM EDT

4.06USD-0.229%(-0.01)2,382

After-hours

Jul 1, 2025 4:38:30 PM EDT

4.16USD+0.726%(+0.03)4,000

OverviewHistoricalExchange VolumeShortsMore

CING Volume Jul 1, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.27	35,111	50.24
Nasdaq GSM	16.52	9,787	17.99
Cboe EDGX	11.01	6,522	11.56
MEMX	4.48	2,652	1.70
IEX	4.01	2,378	1.07
NYSE Arca	2.52	1,490	13.34
Cboe BZX	1.11	659	1.56
MIAX Pearl	0.85	502	0.98
NYSE	0.23	135	0.35
Cboe BYX	0.00	0	0.47
Nasdaq BX	0.00	0	0.30
Cboe EDGA	0.00	0	0.23
NYSE American	0.00	0	0.08
Nasdaq PHLX	0.00	0	0.06
NYSE National	0.00	0	0.06
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CING Nutrition Facts

0.31 servings per container

Serving size

193.19K

Calories

59.24K

% Day

% Avg

Off Exchange¹ 35K

59.27%

50.24%

Nasdaq GSM 10K

16.52%

17.99%

Cboe EDGX 7K

11.01%

11.56%

MEMX 3K

4.48%

1.70%

IEX 2K

4.01%

1.07%

NYSE Arca 1K

2.52%

13.34%

Cboe BZX 659

1.11%

1.56%

MIAX Pearl 502

0.85%

0.98%

NYSE 135

0.23%

0.35%

Cboe BYX 0

0.00%

0.47%

Nasdaq BX 0

0.00%

0.30%

Cboe EDGA 0

0.00%

0.23%

NYSE American 0

0.00%

0.08%

Nasdaq PHLX 0

0.00%

0.06%

NYSE National 0

0.00%

0.06%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CING Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 35,111, which is 59.27% of today's total volume.
Today's Lit volume is 24,125, which is 40.73%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.24%.
The average Lit volume has been 49.76%.

CING Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

MEMX

IEX

NYSE Arca

Cboe BZX

MIAX Pearl

NYSE

Cboe BYX

Nasdaq BX