Dark

CING
Cingulate Inc. Common Stock
stock NASDAQ

At Close

Mar 10, 2026 3:59:30 PM EDT

7.89USD+15.182%(+1.04)489,222

7.85Bid 7.94Ask 0.09Spread

Pre-market

Mar 10, 2026 9:25:30 AM EDT

6.90USD+0.730%(+0.05)7,400

After-hours

Mar 10, 2026 4:48:30 PM EDT

7.65USD-3.042%(-0.24)2,520

OverviewHistoricalExchange VolumeShortsMore

CING Volume Mar 10, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.62	244,618	53.78
Nasdaq GSM	23.56	116,168	20.61
NYSE Arca	9.32	45,959	7.83
Cboe EDGX	8.34	41,093	7.73
Cboe BZX	2.67	13,159	2.37
MEMX	2.64	12,994	2.65
IEX	1.99	9,832	1.83
NYSE	0.51	2,517	0.64
MIAX Pearl	0.41	2,036	1.12
Cboe EDGA	0.35	1,704	0.25
Cboe BYX	0.18	870	0.53
Nasdaq PHLX	0.17	855	0.19
Nasdaq BX	0.14	677	0.26
NYSE American	0.06	298	0.11
NYSE National	0.04	200	0.08
CHX	0.00	0	0.03
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CING Nutrition Facts

1.36 servings per container

Serving size

362.96K

Calories

492.98K

% Day

% Avg

Off Exchange¹ 245K

49.62%

53.78%

Nasdaq GSM 116K

23.56%

20.61%

NYSE Arca 46K

9.32%

7.83%

Cboe EDGX 41K

8.34%

7.73%

Cboe BZX 13K

2.67%

2.37%

MEMX 13K

2.64%

2.65%

IEX 10K

1.99%

1.83%

NYSE 3K

0.51%

0.64%

MIAX Pearl 2K

0.41%

1.12%

Cboe EDGA 2K

0.35%

0.25%

Cboe BYX 870

0.18%

0.53%

Nasdaq PHLX 855

0.17%

0.19%

Nasdaq BX 677

0.14%

0.26%

NYSE American 298

0.06%

0.11%

NYSE National 200

0.04%

0.08%

CHX 0

0.00%

0.03%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CING Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 244,618, which is 49.62% of today's total volume.
Today's Lit volume is 248,362, which is 50.38%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.78%.
The average Lit volume has been 46.22%.

CING Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

IEX

NYSE

MIAX Pearl

Cboe EDGA

Cboe BYX