Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIGI
Colliers International Group Inc. Subordinate Voting Shares
stock NASDAQ

At Close
Aug 21, 2026 3:59:50 PM EDT
107.04USD+0.319%(+0.34)155,155
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-106.70)0
After-hours
Aug 20, 2026 4:00:30 PM EDT
106.70USD+0.014%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,40511,602


CIGI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CIGI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIGI Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


CIGI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0CIGI260918C00140000
135 C00%0CIGI260918C00135000
130 C00%0CIGI260918C00130000
125 C00%0CIGI260918C00125000
120 C0.85-10.53%1208-20CIGI260918C00120000
115 C1.900.00%1208-20CIGI260918C00115000
110 C3.60+176.92%6001,40108-19CIGI260918C00110000
105 C3.200%1108-17CIGI260918C00105000
100 C00%0CIGI260918C00100000
95 C00%0CIGI260918C00095000
90 C00%0CIGI260918C00090000
85 C00%0CIGI260918C00085000
80 C00%0CIGI260918C00080000
75 C00%0CIGI260918C00075000
70 C00%0CIGI260918C00070000
65 C00%0CIGI260918C00065000
60 C00%0CIGI260918C00060000
55 C00%0CIGI260918C00055000
50 C00%0CIGI260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0CIGI260918P00140000
135 P00%0CIGI260918P00135000
130 P00%0CIGI260918P00130000
125 P00%0CIGI260918P00125000
120 P00%0CIGI260918P00120000
115 P00%0CIGI260918P00115000
110 P6.000%1108-17CIGI260918P00110000
105 P2.900%1108-17CIGI260918P00105000
100 P0.050.00%6001,40108-19CIGI260918P00100000
95 P1.85-28.85%25217508-06CIGI260918P00095000
90 P0.85-78.21%22208-06CIGI260918P00090000
85 P0.600%3308-06CIGI260918P00085000
80 P00%0CIGI260918P00080000
75 P00%0CIGI260918P00075000
70 P00%0CIGI260918P00070000
65 P00%0CIGI260918P00065000
60 P00%0CIGI260918P00060000
55 P00%0CIGI260918P00055000
50 P00%0CIGI260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC