Dark

CIGI
Colliers International Group Inc. Subordinate Voting Shares
stock NASDAQ

At Close

Jul 1, 2026 3:59:53 PM EDT

96.25USD+2.618%(+2.46)137,920

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-93.79)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

96.34USD+0.099%(+0.09)11,985

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	25	11	32

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			CIGI261120C00165000
160 C	0	0%	0			CIGI261120C00160000
155 C	0	0%	0			CIGI261120C00155000
150 C	0	0%	0			CIGI261120C00150000
145 C	1.70	-15.00%	1	2	03-20	CIGI261120C00145000
140 C	0	0%	0			CIGI261120C00140000
135 C	0	0%	0			CIGI261120C00135000
130 C	0	0%	0			CIGI261120C00130000
125 C	0	0%	0			CIGI261120C00125000
120 C	2.60	+73.33%	1	16	06-05	CIGI261120C00120000
115 C	2.95	-26.25%	1	5	06-17	CIGI261120C00115000
110 C	5.10	-20.19%	1	1	06-05	CIGI261120C00110000
105 C	6.00	-47.28%	1	0	06-12	CIGI261120C00105000
100 C	8.35	0%	1	1	06-12	CIGI261120C00100000
95 C	5.90	-50.00%	2	4	06-24	CIGI261120C00095000
90 C	0	0%	0			CIGI261120C00090000
85 C	0	0%	0			CIGI261120C00085000
80 C	16.50	-13.16%	1	9	06-22	CIGI261120C00080000
75 C	0	0%	0			CIGI261120C00075000
70 C	28.32	0%	2	1	05-28	CIGI261120C00070000
65 C	0	0%	0			CIGI261120C00065000
60 C	39.53	-32.79%	1	1	05-05	CIGI261120C00060000
55 C	0	0%	0			CIGI261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			CIGI261120P00165000
160 P	0	0%	0			CIGI261120P00160000
155 P	0	0%	0			CIGI261120P00155000
150 P	0	0%	0			CIGI261120P00150000
145 P	0	0%	0			CIGI261120P00145000
140 P	36.75	0%	1	1	03-26	CIGI261120P00140000
135 P	0	0%	0			CIGI261120P00135000
130 P	0	0%	0			CIGI261120P00130000
125 P	0	0%	0			CIGI261120P00125000
120 P	26.50	+8.16%	3	4	05-26	CIGI261120P00120000
115 P	0	0%	0			CIGI261120P00115000
110 P	16.59	+69.46%	1	1	05-05	CIGI261120P00110000
105 P	16.30	+48.18%	1	2	06-23	CIGI261120P00105000
100 P	10.90	+171.14%	2	3	06-01	CIGI261120P00100000
95 P	7.94	+24.06%	3	3	06-01	CIGI261120P00095000
90 P	7.00	+16.67%	1	5	06-18	CIGI261120P00090000
85 P	5.50	+37.50%	1	2	06-25	CIGI261120P00085000
80 P	0	0%	0			CIGI261120P00080000
75 P	2.20	-8.33%	10	22	06-26	CIGI261120P00075000
70 P	0	0%	0			CIGI261120P00070000
65 P	0	0%	0			CIGI261120P00065000
60 P	0	0%	0			CIGI261120P00060000
55 P	0	0%	0			CIGI261120P00055000