Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIGI
Colliers International Group Inc. Subordinate Voting Shares
stock NASDAQ

At Close
Jul 1, 2026 3:59:53 PM EDT
96.25USD+2.618%(+2.46)137,920
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-93.79)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
96.34USD+0.099%(+0.09)11,985
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52639813


CIGI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CIGI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CIGI Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


CIGI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0CIGI260821C00200000
195 C00%0CIGI260821C00195000
190 C00%0CIGI260821C00190000
185 C00%0CIGI260821C00185000
180 C00%0CIGI260821C00180000
175 C00%0CIGI260821C00175000
170 C00%0CIGI260821C00170000
165 C00%0CIGI260821C00165000
160 C2.390%5504-24CIGI260821C00160000
155 C0.20-94.33%5504-23CIGI260821C00155000
150 C00%0CIGI260821C00150000
145 C1.88-87.02%1102-13CIGI260821C00145000
140 C00%0CIGI260821C00140000
135 C19.000%8401-12CIGI260821C00135000
130 C22.420%2101-12CIGI260821C00130000
125 C27.900%1112-19CIGI260821C00125000
120 C1.25+8.70%1405-14CIGI260821C00120000
115 C1.80-83.64%1405-06CIGI260821C00115000
110 C00%0CIGI260821C00110000
105 C4.70-47.07%1105-06CIGI260821C00105000
100 C3.000%3006-18CIGI260821C00100000
95 C10.10+39.31%1305-07CIGI260821C00095000
90 C7.32-28.93%2206-18CIGI260821C00090000
85 C00%0CIGI260821C00085000
80 C00%0CIGI260821C00080000
75 C00%0CIGI260821C00075000
70 C00%0CIGI260821C00070000
65 C00%0CIGI260821C00065000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0CIGI260821P00200000
195 P00%0CIGI260821P00195000
190 P00%0CIGI260821P00190000
185 P00%0CIGI260821P00185000
180 P00%0CIGI260821P00180000
175 P00%0CIGI260821P00175000
170 P57.000%1002-13CIGI260821P00170000
165 P00%0CIGI260821P00165000
160 P00%0CIGI260821P00160000
155 P15.400%2101-12CIGI260821P00155000
150 P00%0CIGI260821P00150000
145 P28.010%1103-04CIGI260821P00145000
140 P28.560%1102-17CIGI260821P00140000
135 P6.300%2201-20CIGI260821P00135000
130 P18.95-4.05%115103-09CIGI260821P00130000
125 P25.150%555505-06CIGI260821P00125000
120 P9.80-2.00%2204-20CIGI260821P00120000
115 P21.100%18018005-19CIGI260821P00115000
110 P4.98-33.42%2204-20CIGI260821P00110000
105 P10.50+536.36%2102-13CIGI260821P00105000
100 P3.75+226.09%1203-02CIGI260821P00100000
95 P5.34-6.32%1106-04CIGI260821P00095000
90 P4.80-4.95%40106-18CIGI260821P00090000
85 P2.85+75.93%1306-26CIGI260821P00085000
80 P00%0CIGI260821P00080000
75 P1.85+83.17%1806-26CIGI260821P00075000
70 P00%0CIGI260821P00070000
65 P00%0CIGI260821P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC