Dark

CIFR
Cipher Digital Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

17.86USD+7.461%(+1.24)38,126,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.39USD-1.384%(-0.23)122,394

After-hours

Aug 14, 2026 4:58:30 PM EDT

17.85USD-0.048%(-0.01)109,265

OverviewOptionsHistoricalExchange VolumeShortsMore

CIFR Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.07	21,550,719	46.38
Nasdaq GSM	16.30	5,946,345	23.02
IEX	5.73	2,092,064	5.90
NYSE Arca	5.01	1,827,063	8.05
Cboe EDGX	4.31	1,573,750	4.96
Cboe BZX	3.47	1,264,323	4.84
MEMX	2.91	1,061,609	2.49
NYSE	1.23	447,078	1.65
MIAX Pearl	0.66	240,394	0.52
CHX	0.38	138,450	0.53
Cboe BYX	0.29	107,459	0.51
Cboe EDGA	0.26	94,509	0.46
NYSE National	0.19	69,240	0.26
Nasdaq BX	0.06	23,278	0.14
Nasdaq PHLX	0.05	19,272	0.09
NYSE American	0.05	18,101	0.10
24X National	0.02	6,768	0.04
Texas Stock Exchange LLC	0.00	1,240	0.05
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CIFR Nutrition Facts

1.20 servings per container

Serving size

30.53M

Calories

36.48M

% Day

% Avg

Off Exchange¹ 22M

59.07%

46.38%

Nasdaq GSM 6M

16.30%

23.02%

IEX 2M

5.73%

5.90%

NYSE Arca 2M

5.01%

8.05%

Cboe EDGX 2M

4.31%

4.96%

Cboe BZX 1M

3.47%

4.84%

MEMX 1M

2.91%

2.49%

NYSE 447K

1.23%

1.65%

MIAX Pearl 240K

0.66%

0.52%

CHX 138K

0.38%

0.53%

Cboe BYX 107K

0.29%

0.51%

Cboe EDGA 95K

0.26%

0.46%

NYSE National 69K

0.19%

0.26%

Nasdaq BX 23K

0.06%

0.14%

Nasdaq PHLX 19K

0.05%

0.09%

NYSE American 18K

0.05%

0.10%

24X National 7K

0.02%

0.04%

Texas Stock Exchange LLC 1K

0.00%

0.05%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CIFR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 21,550,719, which is 59.07% of today's total volume.
Today's Lit volume is 14,930,943, which is 40.93%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.38%.
The average Lit volume has been 53.62%.

CIFR Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

NYSE

MIAX Pearl

CHX

Cboe BYX