Dark

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

145.83USD+3.749%(+5.27)2,051,304

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 8:40:30 AM EDT

141.16USD+0.427%(+0.60)100

After-hours

Sep 11, 2026 4:14:30 PM EDT

145.77USD-0.041%(-0.06)76,004

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All CHTR2 CHTR1 CHTR

CHTR Max Pain Summary

The max pain for CHTR on September 11th, 2026 is $146.00.

CHTR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 11, 2026	621	1,551	802	2,301	146.00	1.43	-0.12%
Sep 18, 2026	1,431	18,960	5,122	6,764	155.00	0.58	-5.92%
Sep 25, 2026	124	965	843	1,005	152.50	1.70	-4.37%
Oct 2, 2026	128	398	406	500	155.00	1.72	-5.92%
Oct 9, 2026	25	229	12	150	145.00	0.64	+0.57%
Oct 16, 2026	3,130	4,787	3,320	8,524	150.00	1.50	-2.78%
Oct 23, 2026	1	297	5	914	146.00	3.08	-0.12%
Nov 20, 2026	1,286	4,029	151	5,587	140.00	1.08	+4.16%
Dec 18, 2026	636	5,308	2,531	2,402	175.00	0.83	-16.67%
Jan 15, 2027	1,403	32,483	16,910	4,900	200.00	0.64	-27.09%
Mar 19, 2027	274	2,429	344	1,721	150.00	0.76	-2.78%
Jun 17, 2027	61	252	357	754	170.00	3.55	-14.22%
Dec 17, 2027	404	4,142	1,835	1,209	170.00	0.67	-14.22%
Jan 21, 2028	16,625	34,003	1,500	1,958	100.00	0.07	+45.83%
Totals	26,149 135,982 H	109,833	34,138 72,827 H	38,689		0.54

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia