Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
145.83USD+3.749%(+5.27)2,051,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 8:40:30 AM EDT
141.16USD+0.427%(+0.60)100
After-hours
Sep 11, 2026 4:14:30 PM EDT
145.77USD-0.041%(-0.06)76,004
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCHTR2CHTR1CHTR
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6211,5518022,301


CHTR Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

CHTR Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHTR Sep 11, 2026 Exp. - Max Pain @ $146.00

Puts
Calls


CHTR Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0CHTR260911C00255000
250.00 C0.250%2108-07CHTR260911C00250000
245.00 C0.280%582608-07CHTR260911C00245000
240.00 C0.370%12608-07CHTR260911C00240000
235.00 C0.210%23808-10CHTR260911C00235000
230.00 C0.210%502508-10CHTR260911C00230000
225.00 C0.410%2108-10CHTR260911C00225000
220.00 C0.720%101008-05CHTR260911C00220000
215.00 C0.120%4208-18CHTR260911C00215000
210.00 C00%0CHTR260911C00210000
205.00 C00%0CHTR260911C00205000
200.00 C1.17+10.38%2108-07CHTR260911C00200000
195.00 C0.80+23.08%151808-19CHTR260911C00195000
192.50 C00%0CHTR260911C00192500
190.00 C0.15-70.00%93309-02CHTR260911C00190000
187.50 C00%0CHTR260911C00187500
185.00 C2.07-11.54%21108-10CHTR260911C00185000
182.50 C00%0CHTR260911C00182500
180.00 C0.10-72.97%43109-03CHTR260911C00180000
177.50 C0.30-75.00%32009-03CHTR260911C00177500
175.00 C0.050.00%103009-08CHTR260911C00175000
172.50 C0.050.00%21709-10CHTR260911C00172500
170.00 C0.15-25.00%141909-04CHTR260911C00170000
167.50 C0.20-33.33%39009-08CHTR260911C00167500
165.00 C0.500.00%14909-08CHTR260911C00165000
162.50 C0.10-16.67%209609-09CHTR260911C00162500
160.00 C0.07+600.00%6011709-10CHTR260911C00160000
157.50 C0.10-71.43%104709-09CHTR260911C00157500
155.00 C0.05-70.59%3218709-10CHTR260911C00155000
152.50 C0.05-88.37%2314809-10CHTR260911C00152500
150.00 C0.30+130.77%13140909-10CHTR260911C00150000
149.00 C0.35-77.42%11709-10CHTR260911C00149000
148.00 C0.50-78.26%81009-10CHTR260911C00148000
147.00 C0.25-90.74%212709-09CHTR260911C00147000
146.00 C0.55+83.33%19509-10CHTR260911C00146000
145.00 C0.850.00%57309-10CHTR260911C00145000
144.00 C0.80+128.57%257809-10CHTR260911C00144000
143.00 C1.30-73.36%353409-10CHTR260911C00143000
142.00 C0.97-7.62%14209-10CHTR260911C00142000
141.00 C1.910%321509-10CHTR260911C00141000
140.00 C2.05+141.18%325209-10CHTR260911C00140000
139.00 C3.17+15.27%1021109-10CHTR260911C00139000
138.00 C3.32+155.38%141209-10CHTR260911C00138000
137.00 C3.92+45.19%15409-10CHTR260911C00137000
136.00 C5.10+168.42%15009-10CHTR260911C00136000
135.00 C6.00+215.79%141509-10CHTR260911C00135000
134.00 C6.70+151.88%61109-10CHTR260911C00134000
133.00 C00%0CHTR260911C00133000
132.00 C3.50-84.57%21109-09CHTR260911C00132000
131.00 C00%0CHTR260911C00131000
130.00 C10.50-16.07%10709-10CHTR260911C00130000
129.00 C00%0CHTR260911C00129000
128.00 C00%0CHTR260911C00128000
127.00 C20.390%2109-08CHTR260911C00127000
126.00 C21.390%6109-08CHTR260911C00126000
125.00 C21.730%4209-08CHTR260911C00125000
124.00 C16.490%2109-10CHTR260911C00124000
123.00 C17.460%2109-10CHTR260911C00123000
122.00 C00%0CHTR260911C00122000
120.00 C00%0CHTR260911C00120000
115.00 C00%0CHTR260911C00115000
110.00 C00%0CHTR260911C00110000
105.00 C00%0CHTR260911C00105000
100.00 C00%0CHTR260911C00100000
95.00 C00%0CHTR260911C00095000
90.00 C00%0CHTR260911C00090000
85.00 C00%0CHTR260911C00085000
80.00 C00%0CHTR260911C00080000
75.00 C00%0CHTR260911C00075000
70.00 C00%0CHTR260911C00070000
65.00 C00%0CHTR260911C00065000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0CHTR260911P00255000
250.00 P00%0CHTR260911P00250000
245.00 P00%0CHTR260911P00245000
240.00 P00%0CHTR260911P00240000
235.00 P00%0CHTR260911P00235000
230.00 P00%0CHTR260911P00230000
225.00 P00%0CHTR260911P00225000
220.00 P00%0CHTR260911P00220000
215.00 P00%0CHTR260911P00215000
210.00 P00%0CHTR260911P00210000
205.00 P00%0CHTR260911P00205000
200.00 P00%0CHTR260911P00200000
195.00 P00%0CHTR260911P00195000
192.50 P00%0CHTR260911P00192500
190.00 P00%0CHTR260911P00190000
187.50 P00%0CHTR260911P00187500
185.00 P33.070%2009-04CHTR260911P00185000
182.50 P00%0CHTR260911P00182500
180.00 P28.060%3009-04CHTR260911P00180000
177.50 P00%0CHTR260911P00177500
175.00 P00%0CHTR260911P00175000
172.50 P23.500%2108-10CHTR260911P00172500
170.00 P19.70+11.30%1208-27CHTR260911P00170000
167.50 P00%0CHTR260911P00167500
165.00 P19.80+52.31%1309-08CHTR260911P00165000
162.50 P21.100%3308-03CHTR260911P00162500
160.00 P9.30-50.92%11308-26CHTR260911P00160000
157.50 P7.40+94.74%4209-03CHTR260911P00157500
155.00 P14.89+118.97%21209-10CHTR260911P00155000
152.50 P14.85-10.27%1109-10CHTR260911P00152500
150.00 P16.57+190.70%2527609-09CHTR260911P00150000
149.00 P6.55+22.43%123709-09CHTR260911P00149000
148.00 P2.70-3.57%106509-08CHTR260911P00148000
147.00 P2.12-50.70%107909-03CHTR260911P00147000
146.00 P10.93+241.56%110809-09CHTR260911P00146000
145.00 P6.00-46.52%48909-10CHTR260911P00145000
144.00 P5.00-46.06%312909-10CHTR260911P00144000
143.00 P8.08+284.76%950609-09CHTR260911P00143000
142.00 P7.52+378.98%1215109-09CHTR260911P00142000
141.00 P4.20+275.00%3016509-09CHTR260911P00141000
140.00 P2.00-71.47%610009-10CHTR260911P00140000
139.00 P2.00+100.00%5709-10CHTR260911P00139000
138.00 P1.70+27.82%15909-10CHTR260911P00138000
137.00 P1.20-68.83%24409-10CHTR260911P00137000
136.00 P1.10-58.49%111609-10CHTR260911P00136000
135.00 P0.50-85.29%329609-10CHTR260911P00135000
134.00 P1.00-67.74%119609-10CHTR260911P00134000
133.00 P0.20-92.31%2311109-10CHTR260911P00133000
132.00 P0.55-72.50%124709-10CHTR260911P00132000
131.00 P1.10+22.22%445509-09CHTR260911P00131000
130.00 P0.10-90.91%923309-10CHTR260911P00130000
129.00 P0.85-51.98%231909-09CHTR260911P00129000
128.00 P0.45-43.75%5809-09CHTR260911P00128000
127.00 P0.10-71.43%1509-10CHTR260911P00127000
126.00 P0.34-68.81%141209-09CHTR260911P00126000
125.00 P0.24-20.00%36709-10CHTR260911P00125000
124.00 P0.78-41.35%12108-18CHTR260911P00124000
123.00 P0.050%1109-09CHTR260911P00123000
122.00 P00%0CHTR260911P00122000
120.00 P0.41-59.00%2409-09CHTR260911P00120000
115.00 P0.12-80.00%23108-25CHTR260911P00115000
110.00 P0.35-48.53%21608-11CHTR260911P00110000
105.00 P0.050%2108-11CHTR260911P00105000
100.00 P0.230%2108-10CHTR260911P00100000
95.00 P0.620%2108-11CHTR260911P00095000
90.00 P0.150%101008-03CHTR260911P00090000
85.00 P00%0CHTR260911P00085000
80.00 P00%0CHTR260911P00080000
75.00 P00%0CHTR260911P00075000
70.00 P00%0CHTR260911P00070000
65.00 P00%0CHTR260911P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC