CHR
Cheer Holding, Inc. Class A
stockNASDAQ
At CloseOct 2, 2026 3:59:50 PM EDT
1.59USD-3.636%(-0.06)7,223
1.4900Bid1.8500Ask0.3600SpreadPre-marketOct 5, 2026 8:27:30 AM EDT
1.56USD-5.455%(-0.09)
After-hoursOct 2, 2026 4:20:30 PM EDT
1.5731USD-1.063%(-0.0169)
CHR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6100 | 1.6500 | 1.5600 | 1.6500 | +5.769% | 33,660 | 0.000% | |
| 2026-10-01 | 1.5800 | 1.6388 | 1.4700 | 1.5600 | -4.294% | 17,951 | +5.769% | |
| 2026-09-30 | 1.5701 | 1.6499 | 1.5500 | 1.6300 | -2.395% | 2,549 | +1.227% | |
| 2026-09-29 | 1.7400 | 1.7400 | 1.6000 | 1.6700 | +2.141% | 4,693 | -1.198% | |
| 2026-09-28 | 1.6600 | 1.6600 | 1.6000 | 1.6350 | -1.506% | 10,230 | +0.917% | |
| 2026-09-25 | 1.6400 | 1.7500 | 1.6100 | 1.6600 | +3.750% | 30,961 | -0.602% | |
| 2026-09-24 | 1.5031 | 1.6300 | 1.5000 | 1.6000 | +1.911% | 44,029 | +3.125% | |
| 2026-09-23 | 1.5300 | 1.5800 | 1.5300 | 1.5700 | 0.000% | 272,566 | +5.096% | |
| 2026-09-22 | 1.5900 | 1.6762 | 1.5300 | 1.5700 | -0.633% | 17,040 | +5.096% | |
| 2026-09-21 | 1.5400 | 1.6529 | 1.5100 | 1.5800 | +1.282% | 31,912 | +4.430% | |
| 2026-09-18 | 1.6000 | 1.6500 | 1.5450 | 1.5600 | -3.106% | 15,313 | +5.769% | |
| 2026-09-17 | 1.5600 | 1.6400 | 1.4801 | 1.6100 | +4.886% | 20,426 | +2.484% | |
| 2026-09-16 | 1.5600 | 1.6100 | 1.5000 | 1.5350 | -4.063% | 21,486 | +7.492% | |
| 2026-09-15 | 1.5900 | 1.6600 | 1.5600 | 1.6000 | -1.840% | 8,586 | +3.125% | |
| 2026-09-14 | 1.6300 | 1.6600 | 1.5501 | 1.6300 | +0.617% | 17,019 | +1.227% | |
| 2026-09-11 | 1.7000 | 1.7563 | 1.6200 | 1.6200 | -2.994% | 22,797 | +1.852% | |
| 2026-09-10 | 1.7700 | 1.7820 | 1.6400 | 1.6700 | -5.114% | 19,372 | -1.198% | |
| 2026-09-09 | 1.8000 | 1.8199 | 1.7420 | 1.7600 | -1.124% | 18,673 | -6.250% | |
| 2026-09-08 | 1.7600 | 1.8055 | 1.7400 | 1.7800 | 0.000% | 4,198 | -7.303% | |
| 2026-09-04 | 1.7800 | 1.8434 | 1.7200 | 1.7800 | -2.198% | 33,813 | -7.303% | |
| 2026-09-03 | 1.7838 | 1.8600 | 1.7700 | 1.8200 | +2.825% | 54,928 | -9.341% | |
| 2026-09-02 | 1.8250 | 1.8250 | 1.7500 | 1.7700 | 0.000% | 4,695 | -6.780% | |
| 2026-09-01 | 1.7500 | 1.7900 | 1.6900 | 1.7700 | +1.143% | 27,562 | -6.780% | |
| 2026-08-31 | 1.7600 | 1.8001 | 1.7500 | 1.7500 | -2.778% | 14,990 | -5.714% | |
| 2026-08-28 | 1.7901 | 1.8442 | 1.7700 | 1.8000 | -1.099% | 47,591 | -8.333% | |
| 2026-08-27 | 1.7800 | 1.8699 | 1.7800 | 1.8200 | +0.552% | 19,592 | -9.341% | |
| 2026-08-26 | 1.8885 | 1.8900 | 1.7800 | 1.8100 | -1.093% | 51,034 | -8.840% | |
| 2026-08-25 | 1.8700 | 1.9296 | 1.8000 | 1.8300 | -2.660% | 26,194 | -9.836% | |
| 2026-08-24 | 1.9000 | 1.9800 | 1.8599 | 1.8800 | -2.591% | 41,538 | -12.234% | |
| 2026-08-21 | 1.8700 | 2.0499 | 1.8600 | 1.9300 | +5.464% | 96,202 | -14.508% | |
| 2026-08-20 | 1.8100 | 1.8500 | 1.7471 | 1.8300 | +2.235% | 28,573 | -9.836% | |
| 2026-08-19 | 1.8400 | 1.8535 | 1.7400 | 1.7900 | -4.278% | 41,626 | -7.821% | |
| 2026-08-18 | 1.8545 | 1.8782 | 1.8300 | 1.8700 | +1.081% | 27,733 | -11.765% | |
| 2026-08-17 | 1.9400 | 1.9400 | 1.8200 | 1.8500 | -0.538% | 39,560 | -10.811% | |
| 2026-08-14 | 1.9000 | 1.9300 | 1.8600 | 1.8600 | -1.587% | 9,883 | -11.290% | |
| 2026-08-13 | 1.8745 | 1.9253 | 1.8200 | 1.8900 | +1.613% | 30,691 | -12.698% | |
| 2026-08-12 | 1.8800 | 1.9520 | 1.8600 | 1.8600 | -4.124% | 39,709 | -11.290% | |
| 2026-08-11 | 1.9200 | 1.9500 | 1.8400 | 1.9400 | -0.767% | 13,351 | -14.948% | |
| 2026-08-10 | 1.8400 | 1.9900 | 1.8100 | 1.9550 | +6.250% | 61,913 | -15.601% | |
| 2026-08-07 | 1.8700 | 1.9719 | 1.8303 | 1.8400 | -1.075% | 54,422 | -10.326% | |
| 2026-08-06 | 1.8100 | 2.0200 | 1.8100 | 1.8600 | +3.333% | 54,001 | -11.290% | |
| 2026-08-05 | 2.0100 | 2.0100 | 1.8000 | 1.8000 | -8.629% | 46,363 | -8.333% | |
| 2026-08-04 | 1.9200 | 2.0399 | 1.9000 | 1.9700 | +5.914% | 19,841 | -16.244% | |
| 2026-08-03 | 1.8800 | 1.9400 | 1.8600 | 1.8600 | -1.064% | 15,712 | -11.290% | |
| 2026-07-31 | 1.9500 | 1.9500 | 1.8600 | 1.8800 | -3.093% | 29,178 | -12.234% | |
| 2026-07-30 | 1.9400 | 1.9900 | 1.8800 | 1.9400 | +0.518% | 44,737 | -14.948% | |
| 2026-07-29 | 1.8916 | 1.9900 | 1.8916 | 1.9300 | 0.000% | 40,589 | -14.508% | |
| 2026-07-28 | 1.8500 | 2.0400 | 1.7800 | 1.9300 | +0.521% | 95,580 | -14.508% | |
| 2026-07-27 | 2.0200 | 2.0200 | 1.8700 | 1.9200 | -2.538% | 42,721 | -14.063% | |
| 2026-07-24 | 2.0800 | 2.0800 | 1.8800 | 1.9700 | -3.902% | 48,353 | -16.244% | |
| 2026-07-23 | 1.9700 | 2.2500 | 1.9100 | 2.0500 | +5.128% | 111,230 | -19.512% | |
| 2026-07-22 | 1.8400 | 1.9790 | 1.7701 | 1.9500 | -2.010% | 259,936 | -15.385% | |
| 2026-07-21 | 1.9600 | 2.1800 | 1.7800 | 1.9900 | +16.374% | 333,836 | -17.085% | |
| 2026-07-20 | 1.8501 | 1.8600 | 1.6850 | 1.7100 | -6.044% | 30,804 | -3.509% | |
| 2026-07-17 | 1.8100 | 1.8650 | 1.8000 | 1.8200 | -1.887% | 25,134 | -9.341% | |
| 2026-07-16 | 1.8550 | 1.8884 | 1.8400 | 1.8550 | -2.880% | 11,896 | -11.051% | |
| 2026-07-15 | 1.8109 | 1.9450 | 1.8001 | 1.9100 | +3.243% | 13,370 | -13.613% | |
| 2026-07-14 | 1.8900 | 1.9100 | 1.8200 | 1.8500 | -1.596% | 32,061 | -10.811% | |
| 2026-07-13 | 1.8900 | 1.9500 | 1.8601 | 1.8800 | -2.083% | 27,577 | -12.234% | |
| 2026-07-10 | 1.8800 | 2.0699 | 1.8800 | 1.9200 | +4.348% | 134,205 | -14.063% | |
| 2026-07-09 | 1.8700 | 1.9800 | 1.8000 | 1.8400 | +2.222% | 55,435 | -10.326% | |
| 2026-07-08 | 1.8400 | 1.8700 | 1.7700 | 1.8000 | -2.703% | 61,022 | -8.333% | |
| 2026-07-07 | 2.0300 | 2.0900 | 1.8500 | 1.8500 | -6.566% | 18,164 | -10.811% | |
| 2026-07-06 | 1.9700 | 2.1800 | 1.9300 | 1.9800 | 0.000% | 16,277 | -16.667% | |
| 2026-07-02 | 2.0900 | 2.2000 | 1.9500 | 1.9800 | -1.980% | 95,624 | -16.667% | |
| 2026-07-01 | 1.8800 | 2.0600 | 1.8700 | 2.0200 | +11.602% | 77,765 | -18.317% | |
| 2026-06-30 | 1.8200 | 1.9700 | 1.7900 | 1.8100 | -4.737% | 50,255 | -8.840% | |
| 2026-06-29 | 1.8300 | 2.0600 | 1.8300 | 1.9000 | -2.062% | 91,514 | -13.158% | |
| 2026-06-26 | 1.7200 | 1.9400 | 1.6902 | 1.9400 | +10.857% | 308,994 | -14.948% | |
| 2026-06-25 | 1.9400 | 2.0400 | 1.7500 | 1.7500 | -10.714% | 28,206 | -5.714% | |
| 2026-06-24 | 1.9700 | 2.0100 | 1.8800 | 1.9600 | -2.970% | 51,973 | -15.816% | |
| 2026-06-23 | 1.9000 | 2.1000 | 1.9000 | 2.0200 | +2.538% | 28,851 | -18.317% | |
| 2026-06-22 | 1.9000 | 2.0200 | 1.8500 | 1.9700 | -4.369% | 95,337 | -16.244% | |
| 2026-06-18 | 2.0000 | 2.2000 | 1.9801 | 2.0600 | -0.483% | 150,454 | -19.903% | |
| 2026-06-17 | 1.9700 | 2.3200 | 1.9000 | 2.0700 | +5.882% | 2,943,147 | -20.290% | |
| 2026-06-16 | 2.0100 | 2.0100 | 1.8719 | 1.9550 | -2.250% | 69,733 | -15.601% | |
| 2026-06-15 | 2.0600 | 2.1800 | 1.9300 | 2.0000 | +4.167% | 69,475 | -17.500% | |
| 2026-06-12 | 2.0999 | 2.1000 | 1.8701 | 1.9200 | -10.280% | 73,919 | -14.063% | |
| 2026-06-11 | 2.0000 | 2.2900 | 1.9450 | 2.1400 | +7.538% | 204,297 | -22.897% | |
| 2026-06-10 | 1.9300 | 2.2250 | 1.8700 | 1.9900 | +2.577% | 1,822,532 | -17.085% | |
| 2026-06-09 | 2.0100 | 2.0900 | 1.8100 | 1.9400 | -5.825% | 163,413 | -14.948% | |
| 2026-06-08 | 2.1680 | 2.4000 | 1.9501 | 2.0600 | -8.850% | 532,415 | -19.903% | |
| 2026-06-05 | 2.4100 | 2.5700 | 2.1700 | 2.2600 | -8.502% | 65,709 | -26.991% | |
| 2026-06-04 | 2.8000 | 2.9150 | 2.4238 | 2.4700 | -12.721% | 199,730 | -33.198% | |
| 2026-06-03 | 2.7800 | 2.8300 | 2.5900 | 2.8300 | +2.536% | 93,643 | -41.696% | |
| 2026-06-02 | 2.6200 | 2.9500 | 2.6000 | 2.7600 | +6.564% | 251,105 | -40.217% | |
| 2026-06-01 | 2.0700 | 2.6763 | 1.9500 | 2.5900 | +25.121% | 447,405 | -36.293% | |
| 2026-05-29 | 2.0600 | 2.1450 | 1.9900 | 2.0700 | -1.429% | 72,985 | -20.290% | |
| 2026-05-28 | 2.1600 | 2.2400 | 2.0000 | 2.1000 | -6.667% | 90,413 | -21.429% | |
| 2026-05-27 | 1.9600 | 2.2800 | 1.8900 | 2.2500 | +14.213% | 374,435 | -26.667% | |
| 2026-05-26 | 1.8500 | 2.0657 | 1.8500 | 1.9700 | +8.840% | 475,597 | -16.244% | |
| 2026-05-22 | 1.8100 | 1.8300 | 1.7000 | 1.8100 | +0.556% | 261,654 | -8.840% | |
| 2026-05-21 | 1.7200 | 1.8000 | 1.6900 | 1.8000 | +1.124% | 31,067 | -8.333% | |
| 2026-05-20 | 1.6900 | 1.7800 | 1.6500 | 1.7800 | +2.299% | 47,850 | -7.303% | |
| 2026-05-19 | 1.9800 | 1.9804 | 1.7000 | 1.7400 | -10.309% | 53,994 | -5.172% | |
| 2026-05-18 | 1.8300 | 1.9700 | 1.8104 | 1.9400 | +11.494% | 109,527 | -14.948% | |
| 2026-05-15 | 1.7675 | 1.8699 | 1.6826 | 1.7400 | -10.309% | 84,904 | -5.172% | |
| 2026-05-14 | 1.5700 | 2.0600 | 1.5600 | 1.9400 | +25.566% | 294,450 | -14.948% | |
| 2026-05-13 | 1.5500 | 1.5700 | 1.5300 | 1.5450 | +0.325% | 14,876 | +6.796% | |
| 2026-05-12 | 1.6000 | 1.6100 | 1.5384 | 1.5400 | -6.667% | 12,526 | +7.143% | |
| 2026-05-11 | 1.7500 | 1.7599 | 1.6200 | 1.6500 | -5.714% | 31,387 | 0.000% | |
| 2026-05-08 | 1.7500 | 1.8000 | 1.7500 | 1.7500 | -3.315% | 18,954 | -5.714% | |
| 2026-05-07 | 1.7900 | 1.9500 | 1.7401 | 1.8100 | +0.556% | 49,822 | -8.840% | |
| 2026-05-06 | 1.6700 | 1.8702 | 1.6501 | 1.8000 | +4.944% | 37,264 | -8.333% | |
| 2026-05-05 | 1.7561 | 1.7800 | 1.6700 | 1.7152 | -4.711% | 29,588 | -3.801% | |
| 2026-05-04 | 1.8800 | 1.8999 | 1.8000 | 1.8000 | -2.174% | 39,000 | -8.333% | |
| 2026-05-01 | 1.9200 | 1.9200 | 1.7500 | 1.8400 | -2.128% | 19,938 | -10.326% | |
| 2026-04-30 | 1.7103 | 1.9599 | 1.7000 | 1.8800 | +12.575% | 81,003 | -12.234% | |
| 2026-04-29 | 1.6100 | 1.7000 | 1.6000 | 1.6700 | +0.036% | 26,862 | -1.198% | |
| 2026-04-28 | 1.6450 | 1.6856 | 1.6200 | 1.6694 | -0.036% | 10,594 | -1.162% | |
| 2026-04-27 | 1.7300 | 1.7300 | 1.6000 | 1.6700 | 0.000% | 18,908 | -1.198% | |
| 2026-04-24 | 1.7350 | 1.7350 | 1.6500 | 1.6700 | -3.468% | 33,741 | -1.198% | |
| 2026-04-23 | 1.9101 | 1.9356 | 1.6900 | 1.7300 | -9.424% | 46,818 | -4.624% | |
| 2026-04-22 | 1.7000 | 1.9200 | 1.6809 | 1.9100 | +15.758% | 82,909 | -13.613% | |
| 2026-04-21 | 1.7000 | 1.7000 | 1.6100 | 1.6500 | -2.367% | 25,683 | 0.000% | |
| 2026-04-20 | 1.7100 | 1.7500 | 1.6800 | 1.6900 | -1.170% | 24,792 | -2.367% | |
| 2026-04-17 | 1.6400 | 1.7400 | 1.5900 | 1.7100 | +7.547% | 59,635 | -3.509% | |
| 2026-04-16 | 1.5200 | 1.6400 | 1.5105 | 1.5900 | +2.581% | 39,212 | +3.774% | |
| 2026-04-15 | 1.5400 | 1.5790 | 1.4700 | 1.5500 | +1.307% | 40,104 | +6.452% | |
| 2026-04-14 | 1.5400 | 1.6597 | 1.4800 | 1.5300 | -7.273% | 160,517 | +7.843% | |
| 2026-04-13 | 1.5400 | 1.6599 | 1.4300 | 1.6500 | +4.009% | 54,212 | 0.000% | |
| 2026-04-10 | 1.6300 | 1.7000 | 1.5500 | 1.5864 | -7.767% | 56,038 | +4.009% | |
| 2026-04-09 | 2.2700 | 2.2800 | 1.2500 | 1.7200 | -25.541% | 320,347 | -4.070% | |
| 2026-04-08 | 2.3400 | 2.3892 | 2.2900 | 2.3100 | -1.282% | 39,460 | -28.571% | |
| 2026-04-07 | 2.5500 | 2.7100 | 2.2000 | 2.3400 | 0.000% | 61,701 | -29.487% | 1-for-3 split |
| 2026-04-06 | 2.3100 | 2.3985 | 2.3100 | 2.3400 | -1.887% | 30,499 | -29.487% | |
| 2026-04-02 | 2.4681 | 2.5782 | 2.1891 | 2.3850 | -7.558% | 42,413 | -30.818% | |
| 2026-04-01 | 2.6997 | 2.7111 | 2.5500 | 2.5800 | -2.956% | 9,660 | -36.047% | |
| 2026-03-31 | 2.4600 | 2.7000 | 2.3988 | 2.6586 | +9.543% | 36,607 | -37.937% | |
| 2026-03-30 | 2.5281 | 2.6376 | 2.4120 | 2.4270 | -1.558% | 8,406 | -32.015% | |
| 2026-03-27 | 2.4624 | 2.5500 | 2.4120 | 2.4654 | -1.886% | 8,733 | -33.074% | |
| 2026-03-26 | 2.7036 | 2.7900 | 2.4240 | 2.5128 | -6.975% | 27,097 | -34.336% | |
| 2026-03-25 | 2.7030 | 2.8053 | 2.6400 | 2.7012 | -0.067% | 18,541 | -38.916% | |
| 2026-03-24 | 2.7465 | 2.7903 | 2.7000 | 2.7030 | -0.055% | 14,163 | -38.957% | |
| 2026-03-23 | 2.7690 | 2.7900 | 2.6400 | 2.7045 | +2.420% | 12,709 | -38.991% | |
| 2026-03-20 | 2.7000 | 2.8392 | 2.6400 | 2.6406 | -3.285% | 12,183 | -37.514% | |
| 2026-03-19 | 2.9904 | 2.9904 | 2.7240 | 2.7303 | -10.775% | 24,713 | -39.567% | |
| 2026-03-18 | 2.8503 | 3.1350 | 2.6505 | 3.0600 | +3.030% | 56,149 | -46.078% | |
| 2026-03-17 | 2.9400 | 3.0600 | 2.8500 | 2.9700 | +0.969% | 31,495 | -44.444% | |
| 2026-03-16 | 2.9688 | 3.0900 | 2.8500 | 2.9415 | -0.960% | 30,021 | -43.906% | |
| 2026-03-13 | 3.2700 | 3.2700 | 2.9700 | 2.9700 | -4.808% | 9,324 | -44.444% | |
| 2026-03-12 | 3.0600 | 3.3000 | 3.0000 | 3.1200 | 0.000% | 18,254 | -47.115% | |
| 2026-03-11 | 3.0600 | 3.2400 | 2.9553 | 3.1200 | 0.000% | 26,203 | -47.115% | |
| 2026-03-10 | 3.2529 | 3.2997 | 3.1200 | 3.1200 | -3.704% | 27,318 | -47.115% | |
| 2026-03-09 | 3.3600 | 3.3900 | 3.2100 | 3.2400 | -1.818% | 23,444 | -49.074% | |
| 2026-03-06 | 3.3000 | 3.5325 | 3.3000 | 3.3000 | -4.348% | 17,505 | -50.000% | |
| 2026-03-05 | 3.5100 | 3.5400 | 3.3300 | 3.4500 | -1.709% | 29,608 | -52.174% | |
| 2026-03-04 | 3.5100 | 3.8100 | 3.5100 | 3.5100 | -3.306% | 24,138 | -52.991% | |
| 2026-03-03 | 3.7200 | 3.7353 | 3.4800 | 3.6300 | -3.968% | 33,823 | -54.545% | |
| 2026-03-02 | 3.7200 | 3.8100 | 3.6300 | 3.7800 | -0.787% | 17,098 | -56.349% | |
| 2026-02-27 | 3.9000 | 4.0500 | 3.6900 | 3.8100 | -5.926% | 15,285 | -56.693% | |
| 2026-02-26 | 4.0200 | 4.1700 | 3.9150 | 4.0500 | +0.746% | 15,872 | -59.259% | |
| 2026-02-25 | 4.1100 | 4.1700 | 3.9900 | 4.0200 | -2.190% | 21,701 | -58.955% | |
| 2026-02-24 | 3.9000 | 4.2300 | 3.9000 | 4.1100 | +3.008% | 8,423 | -59.854% | |
| 2026-02-23 | 4.2300 | 4.2900 | 3.8400 | 3.9900 | -7.639% | 18,701 | -58.647% | |
| 2026-02-20 | 4.4550 | 4.5900 | 4.3200 | 4.3200 | -2.703% | 22,641 | -61.806% | |
| 2026-02-19 | 4.5300 | 4.7697 | 4.2300 | 4.4400 | +1.370% | 29,320 | -62.838% | |
| 2026-02-18 | 4.1100 | 4.8600 | 4.0050 | 4.3800 | +6.569% | 65,385 | -62.329% | |
| 2026-02-17 | 4.3200 | 4.4385 | 4.0200 | 4.1100 | -5.517% | 10,121 | -59.854% | |
| 2026-02-13 | 4.0200 | 4.6200 | 4.0200 | 4.3500 | +5.072% | 18,005 | -62.069% | |
| 2026-02-12 | 4.0800 | 4.3500 | 4.0119 | 4.1400 | +1.471% | 29,396 | -60.145% | |
| 2026-02-11 | 4.3200 | 4.3200 | 3.9900 | 4.0800 | -2.857% | 33,160 | -59.559% | |
| 2026-02-10 | 3.9600 | 4.5300 | 3.9600 | 4.2000 | +6.061% | 46,312 | -60.714% | |
| 2026-02-09 | 3.9300 | 4.1700 | 3.7068 | 3.9600 | +8.197% | 78,322 | -58.333% | |
| 2026-02-06 | 3.4500 | 3.7308 | 3.4500 | 3.6600 | +6.087% | 27,433 | -54.918% | |
| 2026-02-05 | 3.6900 | 3.7800 | 3.4500 | 3.4500 | -8.000% | 82,693 | -52.174% | |
| 2026-02-04 | 3.7500 | 4.0464 | 3.6318 | 3.7500 | +2.459% | 39,262 | -56.000% | |
| 2026-02-03 | 3.7200 | 3.8700 | 3.5400 | 3.6600 | -3.175% | 30,274 | -54.918% | |
| 2026-02-02 | 3.9900 | 4.1400 | 3.7500 | 3.7800 | -5.263% | 46,208 | -56.349% | |
| 2026-01-30 | 3.9951 | 4.6800 | 3.9303 | 3.9900 | -8.276% | 87,474 | -58.647% | |
| 2026-01-29 | 4.4400 | 4.6200 | 4.2000 | 4.3500 | -0.685% | 34,894 | -62.069% | |
| 2026-01-28 | 4.3200 | 4.5000 | 4.2600 | 4.3800 | +0.690% | 24,110 | -62.329% | |
| 2026-01-27 | 4.5498 | 4.5498 | 4.2600 | 4.3500 | -4.605% | 19,552 | -62.069% | |
| 2026-01-26 | 4.6200 | 4.8900 | 4.5540 | 4.5600 | +2.703% | 33,802 | -63.816% | |
| 2026-01-23 | 4.6800 | 4.7697 | 4.4250 | 4.4400 | -5.732% | 38,862 | -62.838% | |
| 2026-01-22 | 4.5900 | 4.9500 | 4.5900 | 4.7100 | +2.614% | 22,112 | -64.968% | |
| 2026-01-21 | 4.6500 | 4.9500 | 4.5900 | 4.5900 | -0.649% | 54,033 | -64.052% | |
| 2026-01-20 | 4.5900 | 4.7700 | 4.4673 | 4.6200 | +1.987% | 41,350 | -64.286% | |
| 2026-01-16 | 4.8603 | 4.8603 | 4.5300 | 4.5300 | -5.625% | 47,497 | -63.576% | |
| 2026-01-15 | 5.4600 | 5.4600 | 4.8000 | 4.8000 | -10.615% | 46,998 | -65.625% | |
| 2026-01-14 | 5.3400 | 5.9403 | 5.3082 | 5.3700 | -0.556% | 64,783 | -69.274% | |
| 2026-01-13 | 5.4000 | 5.5500 | 5.0400 | 5.4000 | 0.000% | 53,573 | -69.444% | |
| 2026-01-12 | 4.8000 | 5.5200 | 4.7400 | 5.4000 | +12.500% | 70,079 | -69.444% | |
| 2026-01-09 | 4.7100 | 4.9200 | 4.4400 | 4.8000 | +1.266% | 40,905 | -65.625% | |
| 2026-01-08 | 4.2000 | 4.9500 | 4.1703 | 4.7400 | +13.669% | 75,499 | -65.190% | |
| 2026-01-07 | 4.2900 | 4.3800 | 4.0800 | 4.1700 | -2.797% | 51,934 | -60.432% | |
| 2026-01-06 | 3.9300 | 4.3800 | 3.9000 | 4.2900 | +9.160% | 67,314 | -61.538% | |
| 2026-01-05 | 4.0800 | 4.1700 | 3.9096 | 3.9300 | -8.392% | 73,807 | -58.015% | |
| 2026-01-02 | 3.9600 | 4.3800 | 3.8400 | 4.2900 | +11.719% | 91,574 | -61.538% | |
| 2025-12-31 | 3.9300 | 4.1400 | 3.7800 | 3.8400 | -3.759% | 70,337 | -57.031% | |
| 2025-12-30 | 3.6600 | 4.3800 | 3.6600 | 3.9900 | +6.400% | 131,184 | -58.647% | |
| 2025-12-29 | 4.2900 | 4.3200 | 3.7500 | 3.7500 | -14.384% | 148,571 | -56.000% | |
| 2025-12-26 | 4.4700 | 4.6059 | 4.2900 | 4.3800 | -3.311% | 90,687 | -62.329% | |
| 2025-12-24 | 4.3200 | 4.5459 | 4.2900 | 4.5300 | -1.307% | 56,899 | -63.576% | |
| 2025-12-23 | 5.1600 | 5.1600 | 4.0650 | 4.5900 | -10.000% | 364,862 | -64.052% | 1-for-50 split |
| 2025-12-22 | 4.9500 | 5.1000 | 4.6800 | 5.1000 | +5.263% | 132,440 | -67.647% | |
| 2025-12-19 | 4.6050 | 5.0250 | 4.5000 | 4.8450 | -19.250% | 308,044 | -65.944% | |
| 2025-12-18 | 6.3000 | 6.3000 | 5.8800 | 6.0000 | -1.720% | 92,064 | -72.500% | |
| 2025-12-17 | 6.0000 | 6.4350 | 6.0000 | 6.1050 | -4.009% | 96,177 | -72.973% | |
| 2025-12-16 | 5.5950 | 6.3750 | 5.5950 | 6.3600 | +10.995% | 109,348 | -74.057% | |
| 2025-12-15 | 6.1800 | 6.2100 | 5.6250 | 5.7300 | -7.282% | 149,112 | -71.204% | |
| 2025-12-12 | 6.6000 | 6.6000 | 6.0300 | 6.1800 | 0.000% | 180,166 | -73.301% | |
| 2025-12-11 | 6.3000 | 6.4650 | 6.0000 | 6.1800 | -5.721% | 145,726 | -73.301% | |
| 2025-12-10 | 6.3000 | 6.7350 | 6.2850 | 6.5550 | -2.455% | 152,252 | -74.828% | |
| 2025-12-09 | 8.0400 | 9.0150 | 4.6650 | 6.7200 | -6.667% | 963,091 | -75.446% | |
| 2025-12-08 | 6.7500 | 7.2000 | 6.3750 | 7.2000 | +18.227% | 639,343 | -77.083% | |
| 2025-12-05 | 6.3000 | 6.6000 | 6.0000 | 6.0900 | +1.500% | 208,873 | -72.906% | |
| 2025-12-04 | 5.4900 | 6.0000 | 5.4900 | 6.0000 | -0.249% | 128,964 | -72.500% | |
| 2025-12-03 | 5.4000 | 6.1050 | 5.4000 | 6.0150 | -6.961% | 170,392 | -72.569% | |
| 2025-12-02 | 6.5250 | 6.5700 | 6.2100 | 6.4650 | -0.920% | 162,445 | -74.478% | |
| 2025-12-01 | 6.7500 | 7.2750 | 6.3000 | 6.5250 | +4.819% | 363,362 | -74.713% | |
| 2025-11-28 | 6.3900 | 6.7650 | 6.1050 | 6.2250 | -3.488% | 251,903 | -73.494% | |
| 2025-11-26 | 6.8100 | 7.1550 | 6.3900 | 6.4500 | -4.867% | 258,758 | -74.419% | |
| 2025-11-25 | 6.7650 | 7.3200 | 6.6150 | 6.7800 | +2.262% | 267,366 | -75.664% | |
| 2025-11-24 | 6.7500 | 7.1400 | 6.3750 | 6.6300 | -15.810% | 273,085 | -75.113% | |
| 2025-11-21 | 7.9650 | 8.2500 | 7.5000 | 7.8750 | -1.130% | 286,005 | -79.048% | |
| 2025-11-20 | 8.6400 | 8.6400 | 7.3800 | 7.9650 | -7.652% | 308,854 | -79.284% | |
| 2025-11-19 | 8.1000 | 9.4950 | 7.9500 | 8.6250 | +20.545% | 1,123,016 | -80.870% | |
| 2025-11-18 | 7.2450 | 7.4400 | 6.7350 | 7.1550 | +0.633% | 723,056 | -76.939% | |
| 2025-11-17 | 7.8750 | 7.8750 | 6.5250 | 7.1100 | -2.669% | 888,115 | -76.793% | |
| 2025-11-14 | 8.1000 | 8.1450 | 7.2900 | 7.3050 | +1.670% | 761,322 | -77.413% | |
| 2025-11-13 | 6.8250 | 8.1900 | 6.6150 | 7.1850 | +3.905% | 339,469 | -77.035% | |
| 2025-11-12 | 7.7250 | 7.7250 | 6.6000 | 6.9150 | -4.555% | 200,507 | -76.139% | |
| 2025-11-11 | 7.7250 | 7.9500 | 6.4950 | 7.2450 | -13.750% | 285,813 | -77.226% | |
| 2025-11-10 | 9.0000 | 9.1650 | 8.1600 | 8.4000 | -11.252% | 282,151 | -80.357% | |
| 2025-11-07 | 8.7450 | 9.6900 | 8.1300 | 9.4650 | +0.159% | 417,432 | -82.567% | |
| 2025-11-06 | 11.0550 | 11.0550 | 7.5750 | 9.4500 | -14.865% | 1,166,673 | -82.540% | |
| 2025-11-05 | 39.2850 | 41.8500 | 9.9000 | 11.1000 | -45.588% | 5,978,080 | -85.135% | |
| 2025-11-04 | 19.7700 | 21.9000 | 19.3350 | 20.4000 | +8.108% | 617,647 | -91.912% | |
| 2025-11-03 | 19.9500 | 26.3400 | 17.5350 | 18.8700 | +2.443% | 518,017 | -91.256% | |
| 2025-10-31 | 18.5400 | 20.5500 | 17.7900 | 18.4200 | +1.153% | 131,420 | -91.042% | |
| 2025-10-30 | 17.9400 | 19.1400 | 17.4600 | 18.2100 | +1.167% | 23,823 | -90.939% | |
| 2025-10-29 | 18.1650 | 19.3500 | 17.4000 | 18.0000 | -7.692% | 32,432 | -90.833% | |
| 2025-10-28 | 19.5150 | 20.2500 | 18.9750 | 19.5000 | +0.619% | 44,911 | -91.538% | |
| 2025-10-27 | 18.0000 | 19.9200 | 17.7600 | 19.3800 | +5.041% | 43,424 | -91.486% | |
| 2025-10-24 | 19.1100 | 19.1100 | 17.5350 | 18.4500 | -3.529% | 27,237 | -91.057% | |
| 2025-10-23 | 18.0000 | 19.9950 | 17.5500 | 19.1250 | +5.634% | 53,805 | -91.373% | |
| 2025-10-22 | 18.2850 | 19.3500 | 17.5200 | 18.1050 | +3.162% | 77,177 | -90.886% | |
| 2025-10-21 | 16.5000 | 18.6000 | 16.5000 | 17.5500 | -0.931% | 63,358 | -90.598% | |
| 2025-10-20 | 18.0600 | 18.9450 | 17.2500 | 17.7150 | -4.835% | 34,699 | -90.686% | |
| 2025-10-17 | 19.5000 | 20.4600 | 18.3300 | 18.6150 | -11.484% | 51,680 | -91.136% | |
| 2025-10-16 | 20.4300 | 21.4650 | 20.0100 | 21.0300 | +3.545% | 61,051 | -92.154% | |
| 2025-10-15 | 21.1500 | 21.8550 | 19.9950 | 20.3100 | -5.776% | 49,172 | -91.876% | |
| 2025-10-14 | 20.4600 | 21.5850 | 20.1150 | 21.5550 | +2.570% | 39,507 | -92.345% | |
| 2025-10-13 | 21.4650 | 22.5000 | 19.7700 | 21.0150 | -4.759% | 77,651 | -92.148% | |
| 2025-10-10 | 26.5500 | 26.5500 | 20.2500 | 22.0650 | -13.977% | 144,815 | -92.522% | |
| 2025-10-09 | 27.0900 | 27.1500 | 24.7500 | 25.6500 | -7.065% | 111,270 | -93.567% | |
| 2025-10-08 | 27.1050 | 29.7900 | 25.5000 | 27.6000 | +14.286% | 468,484 | -94.022% | |
| 2025-10-07 | 24.6000 | 25.0500 | 23.4600 | 24.1500 | -3.651% | 218,563 | -93.168% | |
| 2025-10-06 | 25.9500 | 26.8350 | 24.3900 | 25.0650 | +3.853% | 333,684 | -93.417% | |
| 2025-10-03 | 26.2050 | 27.8100 | 23.7000 | 24.1350 | +22.637% | 2,132,903 | -93.163% | |
| 2025-10-02 | 27.0000 | 27.7500 | 17.5500 | 19.6800 | -34.629% | 475,988 | -91.616% | |
| 2025-10-01 | 27.1650 | 36.9300 | 27.0300 | 30.1050 | -70.376% | 405,413 | -94.519% | |
| 2025-09-30 | 119.2500 | 122.3250 | 101.6250 | 101.6250 | -14.241% | 6,342 | -98.376% | |
| 2025-09-29 | 111.7950 | 121.3500 | 111.7950 | 118.5000 | +2.597% | 135 | -98.608% | |
| 2025-09-26 | 115.5000 | 119.2500 | 111.4500 | 115.5000 | -0.760% | 523 | -98.571% | |
| 2025-09-25 | 115.5000 | 123.0000 | 115.5000 | 116.3850 | -7.078% | 501 | -98.582% | |
| 2025-09-24 | 117.1650 | 126.0000 | 117.1500 | 125.2500 | +6.914% | 722 | -98.683% | |
| 2025-09-23 | 112.5000 | 118.5300 | 111.0000 | 117.1500 | +3.457% | 654 | -98.592% | |
| 2025-09-22 | 114.9150 | 115.4850 | 113.2350 | 113.2350 | -4.443% | 325 | -98.543% | |
| 2025-09-19 | 107.4750 | 121.5000 | 107.4750 | 118.5000 | +10.520% | 2,293 | -98.608% | |
| 2025-09-18 | 107.8500 | 107.8500 | 103.0800 | 107.2200 | -0.168% | 373 | -98.461% | |
| 2025-09-17 | 102.0000 | 109.9350 | 102.0000 | 107.4000 | +3.934% | 814 | -98.464% | |
| 2025-09-16 | 107.9400 | 107.9400 | 102.0000 | 103.3350 | -2.903% | 634 | -98.403% | |
| 2025-09-15 | 106.5000 | 107.9700 | 105.0000 | 106.4250 | -3.940% | 588 | -98.450% | |
| 2025-09-12 | 105.9150 | 111.9150 | 105.9150 | 110.7900 | +2.214% | 1,307 | -98.511% | |
| 2025-09-11 | 107.5500 | 109.5000 | 105.9450 | 108.3900 | -1.027% | 679 | -98.478% | |
| 2025-09-10 | 109.5000 | 118.3500 | 109.5000 | 109.5150 | +0.426% | 3,673 | -98.493% | |
| 2025-09-09 | 102.7500 | 159.0000 | 102.0150 | 109.0500 | +7.386% | 81,678 | -98.487% | |
| 2025-09-08 | 103.0350 | 105.7500 | 100.3500 | 101.5500 | -2.111% | 1,419 | -98.375% | |
| 2025-09-05 | 97.9650 | 115.3500 | 97.9500 | 103.7400 | +1.706% | 4,856 | -98.409% | |
| 2025-09-04 | 172.5000 | 172.5000 | 102.0000 | 102.0000 | -43.333% | 4,254 | -98.382% | |
| 2025-09-03 | 180.0000 | 181.5900 | 176.0400 | 180.0000 | +3.448% | 306 | -99.083% | |
| 2025-09-02 | 180.0000 | 180.0000 | 173.2500 | 174.0000 | -2.521% | 65 | -99.052% | |
| 2025-08-29 | 169.5000 | 182.5950 | 169.5000 | 178.5000 | +4.386% | 322 | -99.076% | |
| 2025-08-28 | 172.5000 | 174.0000 | 163.5000 | 171.0000 | -0.870% | 276 | -99.035% | |
| 2025-08-27 | 180.0000 | 180.0000 | 171.0150 | 172.5000 | -4.167% | 144 | -99.043% | |
| 2025-08-26 | 177.4950 | 180.0000 | 177.4950 | 180.0000 | 0.000% | 31 | -99.083% | |
| 2025-08-25 | 178.5000 | 181.5000 | 174.0000 | 180.0000 | +1.695% | 397 | -99.083% | |
| 2025-08-22 | 168.0000 | 187.5000 | 168.0000 | 177.0000 | +5.357% | 1,051 | -99.068% | |
| 2025-08-21 | 169.5000 | 170.1450 | 166.5000 | 168.0000 | -0.718% | 215 | -99.018% | |
| 2025-08-20 | 165.0000 | 169.2150 | 162.0000 | 169.2150 | +0.732% | 282 | -99.025% | |
| 2025-08-19 | 168.0000 | 168.8850 | 165.0000 | 167.9850 | -0.071% | 287 | -99.018% | |
| 2025-08-18 | 169.5000 | 174.0000 | 165.0000 | 168.1050 | +0.964% | 504 | -99.018% | |
| 2025-08-15 | 174.0000 | 174.0000 | 165.0000 | 166.5000 | -2.203% | 377 | -99.009% | |
| 2025-08-14 | 183.0000 | 183.0000 | 169.5000 | 170.2500 | -6.967% | 160 | -99.031% | |
| 2025-08-13 | 172.5000 | 183.0000 | 172.5000 | 183.0000 | +4.721% | 342 | -99.098% | |
| 2025-08-12 | 168.0000 | 175.5000 | 166.5000 | 174.7500 | +4.018% | 194 | -99.056% | |
| 2025-08-11 | 162.0000 | 186.0000 | 161.7000 | 168.0000 | -4.274% | 1,179 | -99.018% | |
| 2025-08-08 | 210.0000 | 210.0000 | 172.5000 | 175.5000 | -30.973% | 4,017 | -99.060% | |
| 2025-08-07 | 270.0000 | 270.0000 | 251.2500 | 254.2500 | -3.693% | 457 | -99.351% | |
| 2025-08-06 | 276.0000 | 276.0000 | 260.6250 | 264.0000 | -3.825% | 158 | -99.375% | |
| 2025-08-05 | 274.5000 | 276.0000 | 271.5000 | 274.5000 | -0.700% | 65 | -99.399% | |
| 2025-08-04 | 277.5000 | 282.0000 | 270.0000 | 276.4350 | +0.158% | 81 | -99.403% | |
| 2025-08-01 | 282.0000 | 284.2950 | 274.5000 | 276.0000 | -5.155% | 111 | -99.402% | |
| 2025-07-31 | 271.7550 | 304.5000 | 271.5150 | 291.0000 | +2.105% | 519 | -99.433% | |
| 2025-07-30 | 258.0000 | 286.5000 | 249.0000 | 285.0000 | +9.195% | 661 | -99.421% | |
| 2025-07-29 | 264.0000 | 271.5000 | 249.0000 | 261.0000 | -2.247% | 279 | -99.368% | |
| 2025-07-28 | 285.0000 | 285.0000 | 253.5000 | 267.0000 | -5.820% | 722 | -99.382% | |
| 2025-07-25 | 289.5000 | 313.5000 | 283.0200 | 283.5000 | -5.025% | 518 | -99.418% | |
| 2025-07-24 | 292.5000 | 303.0000 | 271.5000 | 298.5000 | +0.050% | 1,146 | -99.447% | |
| 2025-07-23 | 252.0000 | 298.5000 | 246.0300 | 298.3500 | +18.746% | 1,546 | -99.447% | |
| 2025-07-22 | 232.5000 | 252.0000 | 230.9100 | 251.2500 | +9.121% | 547 | -99.343% | |
| 2025-07-21 | 230.2500 | 231.0000 | 216.0000 | 230.2500 | +0.987% | 487 | -99.283% | |
| 2025-07-18 | 229.5000 | 232.4850 | 221.3850 | 228.0000 | +0.662% | 272 | -99.276% | |
| 2025-07-17 | 217.5000 | 228.0000 | 214.4850 | 226.5000 | +3.901% | 1,095 | -99.272% | |
| 2025-07-16 | 217.5300 | 219.0000 | 215.1150 | 217.9950 | -1.804% | 123 | -99.243% | |
| 2025-07-15 | 226.5000 | 229.5000 | 221.2500 | 222.0000 | 0.000% | 302 | -99.257% | |
| 2025-07-14 | 223.5000 | 225.0000 | 219.0000 | 222.0000 | +0.907% | 235 | -99.257% | |
| 2025-07-11 | 216.0000 | 222.0000 | 216.0000 | 220.0050 | -0.899% | 134 | -99.250% | |
| 2025-07-10 | 241.5000 | 242.5050 | 219.0000 | 222.0000 | -6.654% | 982 | -99.257% | |
| 2025-07-09 | 235.5000 | 243.0000 | 234.7500 | 237.8250 | +1.310% | 63 | -99.306% | |
| 2025-07-08 | 232.9800 | 234.7500 | 226.8000 | 234.7500 | +3.642% | 62 | -99.297% | |
| 2025-07-07 | 243.0000 | 243.0000 | 225.0150 | 226.5000 | -7.077% | 152 | -99.272% | |
| 2025-07-03 | 256.5000 | 256.5000 | 239.2500 | 243.7500 | -4.965% | 194 | -99.323% | |
| 2025-07-02 | 220.9950 | 262.5000 | 220.9950 | 256.4850 | +15.534% | 1,207 | -99.357% | |
| 2025-07-01 | 222.0000 | 222.0000 | 216.4200 | 222.0000 | +1.370% | 141 | -99.257% | |
| 2025-06-30 | 219.0000 | 225.0000 | 217.5000 | 219.0000 | -1.017% | 458 | -99.247% | |
| 2025-06-27 | 217.5000 | 221.9100 | 217.5000 | 221.2500 | +0.340% | 12 | -99.254% | |
| 2025-06-26 | 219.0000 | 220.5000 | 217.5150 | 220.5000 | +0.685% | 29 | -99.252% | |
| 2025-06-25 | 225.0000 | 225.0000 | 217.5000 | 219.0000 | -0.680% | 178 | -99.247% | |
| 2025-06-24 | 217.5000 | 221.8950 | 217.5000 | 220.5000 | +0.685% | 304 | -99.252% | |
| 2025-06-23 | 218.2500 | 221.1600 | 217.5000 | 219.0000 | -0.680% | 24 | -99.247% | |
| 2025-06-20 | 217.5000 | 221.9550 | 210.3000 | 220.5000 | +0.685% | 54 | -99.252% | |
| 2025-06-18 | 217.4850 | 222.0000 | 217.4850 | 219.0000 | +1.742% | 26 | -99.247% | |
| 2025-06-17 | 219.0000 | 220.5000 | 202.5000 | 215.2500 | +0.336% | 155 | -99.233% | |
| 2025-06-16 | 211.5000 | 216.0000 | 207.0000 | 214.5300 | +2.892% | 166 | -99.231% | |
| 2025-06-13 | 210.0150 | 231.0000 | 202.8600 | 208.5000 | -2.113% | 694 | -99.209% | |
| 2025-06-12 | 216.0000 | 216.0000 | 211.5000 | 213.0000 | -1.045% | 56 | -99.225% | |
| 2025-06-11 | 217.4850 | 217.5000 | 215.2500 | 215.2500 | -1.034% | 60 | -99.233% | |
| 2025-06-10 | 217.5000 | 217.5000 | 207.0000 | 217.5000 | +0.007% | 131 | -99.241% | |
| 2025-06-09 | 220.5000 | 220.5000 | 211.3500 | 217.4850 | +2.106% | 33 | -99.241% | |
| 2025-06-06 | 214.5000 | 214.5000 | 205.5000 | 213.0000 | +1.436% | 92 | -99.225% | |
| 2025-06-05 | 211.5000 | 214.4850 | 205.5000 | 209.9850 | +2.182% | 90 | -99.214% | |
| 2025-06-04 | 208.5000 | 217.4100 | 205.5000 | 205.5000 | -0.725% | 197 | -99.197% | |
| 2025-06-03 | 208.5000 | 213.6600 | 202.4700 | 207.0000 | +1.845% | 210 | -99.203% | |
| 2025-06-02 | 204.0000 | 215.9100 | 196.5000 | 203.2500 | -7.185% | 285 | -99.188% | |
| 2025-05-30 | 205.8000 | 218.9850 | 203.1450 | 218.9850 | -0.687% | 131 | -99.247% | |
| 2025-05-29 | 221.2500 | 228.0000 | 214.5000 | 220.5000 | +0.685% | 155 | -99.252% | |
| 2025-05-28 | 217.5000 | 225.0000 | 217.5000 | 219.0000 | +2.817% | 58 | -99.247% | |
| 2025-05-27 | 219.0000 | 219.0000 | 210.0000 | 213.0000 | +1.429% | 69 | -99.225% | |
| 2025-05-23 | 207.0000 | 214.5000 | 207.0000 | 210.0000 | -0.702% | 81 | -99.214% | |
| 2025-05-22 | 210.0000 | 213.7500 | 207.0000 | 211.4850 | -1.406% | 75 | -99.220% | |
| 2025-05-21 | 225.0150 | 225.0150 | 214.5000 | 214.5000 | -4.667% | 136 | -99.231% | |
| 2025-05-20 | 222.0150 | 226.5000 | 222.0150 | 225.0000 | +0.678% | 45 | -99.267% | |
| 2025-05-19 | 221.4000 | 223.4850 | 217.5300 | 223.4850 | -1.980% | 41 | -99.262% | |
| 2025-05-16 | 216.0000 | 229.5000 | 214.5000 | 228.0000 | +6.294% | 146 | -99.276% | |
| 2025-05-15 | 222.0000 | 222.0000 | 214.5000 | 214.5000 | -4.027% | 14 | -99.231% | |
| 2025-05-14 | 223.5000 | 231.0000 | 223.4850 | 223.5000 | -0.667% | 102 | -99.262% | |
| 2025-05-13 | 229.5000 | 229.5000 | 219.0000 | 225.0000 | 0.000% | 91 | -99.267% | |
| 2025-05-12 | 228.0000 | 231.0000 | 222.0600 | 225.0000 | +1.010% | 407 | -99.267% | |
| 2025-05-09 | 217.5000 | 226.5000 | 205.5000 | 222.7500 | -0.208% | 89 | -99.259% | |
| 2025-05-08 | 222.0000 | 228.0000 | 218.2500 | 223.2150 | -0.128% | 430 | -99.261% | |
| 2025-05-07 | 213.0000 | 226.5000 | 207.0000 | 223.5000 | +5.779% | 1,251 | -99.262% | |
| 2025-05-06 | 193.5000 | 211.6650 | 184.5000 | 211.2900 | +7.939% | 251 | -99.219% | |
| 2025-05-05 | 214.8450 | 216.0000 | 195.0000 | 195.7500 | -9.963% | 120 | -99.157% | |
| 2025-05-02 | 187.5000 | 221.8800 | 187.5000 | 217.4100 | +19.785% | 1,071 | -99.241% | |
| 2025-05-01 | 174.0000 | 182.9550 | 171.0000 | 181.5000 | +3.863% | 197 | -99.091% | |
| 2025-04-30 | 151.5000 | 177.0000 | 151.5000 | 174.7500 | +10.952% | 916 | -99.056% | |
| 2025-04-29 | 150.0000 | 159.0000 | 150.0000 | 157.5000 | -0.943% | 108 | -98.952% | |
| 2025-04-28 | 163.5000 | 163.5000 | 156.0000 | 159.0000 | -2.304% | 177 | -98.962% | |
| 2025-04-25 | 162.0000 | 163.5000 | 162.0000 | 162.7500 | +0.463% | 38 | -98.986% | |
| 2025-04-24 | 162.0000 | 163.5000 | 161.2500 | 162.0000 | -0.908% | 115 | -98.981% | |
| 2025-04-23 | 160.5000 | 163.5000 | 156.0000 | 163.4850 | +1.869% | 233 | -98.991% | |
| 2025-04-22 | 168.0000 | 168.0000 | 156.0000 | 160.4850 | +5.575% | 230 | -98.972% | |
| 2025-04-21 | 172.5000 | 173.2500 | 151.5000 | 152.0100 | -11.863% | 122 | -98.915% | |
| 2025-04-17 | 177.0000 | 189.3750 | 165.0000 | 172.4700 | -5.754% | 245 | -99.043% | |
| 2025-04-16 | 180.0000 | 195.0000 | 180.0000 | 183.0000 | -1.613% | 56 | -99.098% | |
| 2025-04-15 | 159.7500 | 186.0000 | 159.7500 | 186.0000 | +13.491% | 87 | -99.113% | |
| 2025-04-14 | 157.5000 | 164.9850 | 153.0000 | 163.8900 | 0.000% | 101 | -98.993% |