chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

CHR
Cheer Holding, Inc. Class A
stockNASDAQ

At CloseOct 2, 2026 3:59:50 PM EDT
1.59USD+1.923%(+0.03)33,660
Pre-marketOct 5, 2026 8:27:30 AM EDT
1.56USD-5.455%(-0.09)
After-hoursOct 2, 2026 4:20:30 PM EDT
1.5731USD-1.063%(-0.0169)
Loading…
Loading…
Market Cap
3.79M
Previous Close
$1.56
Beta
1.14
52-Week High
$41.85 2025-11-05
52-Week Low
$1.25 2026-04-09
SMA 50
$1.77
SMA 200
$2.63
Avg. Vol 10D
46,559
Avg. Vol 30D
34,387
Avg. Vol 90D
126,671
Relative Vol
0.98
Shares Out
2.35M
Float
14.02M
Free Float %
597.54%
Short Interest
67,508
Short Interest %
0.48%
Days to Cover
3.19
On/Off Exchange
46%/54%
Short Vol %
30.75%
Short Vol % (off-exch)
26.99%
Borrow Fee
5.4200%
Borrow Avail.
300,000
FTDs
459
FTDs 30d avg
1,671
FTDs 30d high
3,503
Last Split
Apr 7, 2026 · 1-for-3 (reverse)
CHR Profile

glory star new media group holdings limited provides advertisement and content production services in china. it also engages in the mobile and online advertising, digital media, and entertainment businesses. in addition, the company offers cheers app, an e-commerce platform, which provides online store, live streaming, and online games, as well as online short videos, variety shows, and dramas. glory star new media group holdings limited was founded in 2016 and is headquartered in beijing, china.

CHR Performance
PeriodPriceDateChangeBeta
1W1.642026-09-28-1.22%5.875
1M1.782026-09-04-9.27%2.253
3M1.982026-07-06-18.43%1.747
6M2.342026-04-06-30.98%1.590
1Y25.072025-10-06-93.56%1.141
2Y471.002024-10-04-99.66%—
CHR Stock Summary

Cheer Holding, Inc. Class A (NASDAQ:CHR) stock price today is $1.62, and today's volume is 33,660. CHR is up 3.526% today. The 30 day average volume is 34,387. CHR market cap is $3.79M with 2.35M shares outstanding.