Dark

CHPS
Xtrackers Semiconductor Select Equity ETF
stock NASDAQ ETF

At Close

Aug 3, 2026 3:59:10 PM EDT

80.61USD+1.476%(+1.17)58,131

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:26:30 AM EDT

83.00USD+4.485%(+3.56)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	20	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	2.50	-37.50%	10	11	07-09	CHPS270115C00140000
135 C	0	0%	0			CHPS270115C00135000
130 C	0	0%	0			CHPS270115C00130000
125 C	0	0%	0			CHPS270115C00125000
120 C	9.35	-15.77%	2	1	06-25	CHPS270115C00120000
115 C	0	0%	0			CHPS270115C00115000
110 C	0	0%	0			CHPS270115C00110000
105 C	14.85	-14.16%	2	2	06-25	CHPS270115C00105000
100 C	0	0%	0			CHPS270115C00100000
95 C	14.70	-24.23%	5	1	06-23	CHPS270115C00095000
93 C	0	0%	0			CHPS270115C00093000
92 C	0	0%	0			CHPS270115C00092000
91 C	0	0%	0			CHPS270115C00091000
90 C	0	0%	0			CHPS270115C00090000
89 C	19.30	-1.53%	1	2	06-16	CHPS270115C00089000
88 C	0	0%	0			CHPS270115C00088000
87 C	0	0%	0			CHPS270115C00087000
86 C	0	0%	0			CHPS270115C00086000
85 C	16.00	0%	3	3	07-22	CHPS270115C00085000
84 C	0	0%	0			CHPS270115C00084000
83 C	0	0%	0			CHPS270115C00083000
82 C	0	0%	0			CHPS270115C00082000
81 C	0	0%	0			CHPS270115C00081000
80 C	8.50	-64.44%	2	2	07-29	CHPS270115C00080000
79 C	0	0%	0			CHPS270115C00079000
78 C	0	0%	0			CHPS270115C00078000
77 C	0	0%	0			CHPS270115C00077000
76 C	0	0%	0			CHPS270115C00076000
75 C	21.50	+2.38%	5	9	07-08	CHPS270115C00075000
74 C	0	0%	0			CHPS270115C00074000
73 C	0	0%	0			CHPS270115C00073000
72 C	0	0%	0			CHPS270115C00072000
71 C	0	0%	0			CHPS270115C00071000
70 C	24.14	+21.12%	5	3	05-26	CHPS270115C00070000
69 C	0	0%	0			CHPS270115C00069000
65 C	38.50	0%	1	1	06-23	CHPS270115C00065000
60 C	0	0%	0			CHPS270115C00060000
55 C	0	0%	0			CHPS270115C00055000
50 C	0	0%	0			CHPS270115C00050000
45 C	0	0%	0			CHPS270115C00045000

Puts

Strike	Change	Contract Name
140 P	0%	CHPS270115P00140000
135 P	0%	CHPS270115P00135000
130 P	0%	CHPS270115P00130000
125 P	0%	CHPS270115P00125000
120 P	0%	CHPS270115P00120000
115 P	0%	CHPS270115P00115000
110 P	0%	CHPS270115P00110000
105 P	0%	CHPS270115P00105000
100 P	0%	CHPS270115P00100000
95 P	0%	CHPS270115P00095000
93 P	0%	CHPS270115P00093000
92 P	0%	CHPS270115P00092000
91 P	0%	CHPS270115P00091000
90 P	0%	CHPS270115P00090000
89 P	0%	CHPS270115P00089000
88 P	0%	CHPS270115P00088000
87 P	0%	CHPS270115P00087000
86 P	0%	CHPS270115P00086000
85 P	0%	CHPS270115P00085000
84 P	0%	CHPS270115P00084000
83 P	0%	CHPS270115P00083000
82 P	0%	CHPS270115P00082000
81 P	0%	CHPS270115P00081000
80 P	0%	CHPS270115P00080000
79 P	0%	CHPS270115P00079000
78 P	0%	CHPS270115P00078000
77 P	0%	CHPS270115P00077000
76 P	0%	CHPS270115P00076000
75 P	0%	CHPS270115P00075000
74 P	0%	CHPS270115P00074000
73 P	0%	CHPS270115P00073000
72 P	0%	CHPS270115P00072000
71 P	0%	CHPS270115P00071000
70 P	0%	CHPS270115P00070000
69 P	0%	CHPS270115P00069000
65 P	0%	CHPS270115P00065000
60 P	0%	CHPS270115P00060000
55 P	0%	CHPS270115P00055000
50 P	0%	CHPS270115P00050000
45 P	0%	CHPS270115P00045000

.dark-mode .L2GCg6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2GCg6{ color: #333333; background-color: white; border: 2px solid #333333; }CHPSXtrackers Semiconductor Select Equity ETFstock NASDAQ ETF