Dark

CHPS
Xtrackers Semiconductor Select Equity ETF
stock NASDAQ ETF

At Close

Aug 3, 2026 3:59:10 PM EDT

80.61USD+1.476%(+1.17)58,131

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:26:30 AM EDT

83.00USD+4.485%(+3.56)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	9	17	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.22	-92.00%	1	0	07-15	CHPS260821C00110000
109 C	0	0%	0			CHPS260821C00109000
108 C	0	0%	0			CHPS260821C00108000
107 C	0	0%	0			CHPS260821C00107000
106 C	0	0%	0			CHPS260821C00106000
105 C	0	0%	0			CHPS260821C00105000
104 C	0	0%	0			CHPS260821C00104000
103 C	0	0%	0			CHPS260821C00103000
102 C	0	0%	0			CHPS260821C00102000
101 C	0	0%	0			CHPS260821C00101000
100 C	1.20	0%	1	1	07-21	CHPS260821C00100000
99 C	0	0%	0			CHPS260821C00099000
98 C	0	0%	0			CHPS260821C00098000
97 C	0	0%	0			CHPS260821C00097000
96 C	0	0%	0			CHPS260821C00096000
95 C	3.00	-79.20%	2	7	07-22	CHPS260821C00095000
94 C	0	0%	0			CHPS260821C00094000
93 C	0	0%	0			CHPS260821C00093000
92 C	6.15	0%	1	1	07-14	CHPS260821C00092000
91 C	0	0%	0			CHPS260821C00091000
90 C	0	0%	0			CHPS260821C00090000
89 C	0	0%	0			CHPS260821C00089000
88 C	0	0%	0			CHPS260821C00088000
87 C	0	0%	0			CHPS260821C00087000
86 C	0	0%	0			CHPS260821C00086000
85 C	0	0%	0			CHPS260821C00085000
84 C	0	0%	0			CHPS260821C00084000
83 C	0	0%	0			CHPS260821C00083000
82 C	0	0%	0			CHPS260821C00082000
81 C	0	0%	0			CHPS260821C00081000
80 C	0	0%	0			CHPS260821C00080000
79 C	0	0%	0			CHPS260821C00079000
78 C	0	0%	0			CHPS260821C00078000
77 C	0	0%	0			CHPS260821C00077000
76 C	0	0%	0			CHPS260821C00076000
75 C	0	0%	0			CHPS260821C00075000
74 C	0	0%	0			CHPS260821C00074000
73 C	0	0%	0			CHPS260821C00073000
72 C	0	0%	0			CHPS260821C00072000
71 C	0	0%	0			CHPS260821C00071000
70 C	0	0%	0			CHPS260821C00070000
69 C	0	0%	0			CHPS260821C00069000
68 C	0	0%	0			CHPS260821C00068000
67 C	0	0%	0			CHPS260821C00067000
66 C	0	0%	0			CHPS260821C00066000
65 C	0	0%	0			CHPS260821C00065000
64 C	0	0%	0			CHPS260821C00064000
63 C	0	0%	0			CHPS260821C00063000
62 C	0	0%	0			CHPS260821C00062000
61 C	0	0%	0			CHPS260821C00061000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			CHPS260821P00110000
109 P	0	0%	0			CHPS260821P00109000
108 P	0	0%	0			CHPS260821P00108000
107 P	0	0%	0			CHPS260821P00107000
106 P	0	0%	0			CHPS260821P00106000
105 P	0	0%	0			CHPS260821P00105000
104 P	0	0%	0			CHPS260821P00104000
103 P	8.00	-24.95%	1	1	06-30	CHPS260821P00103000
102 P	0	0%	0			CHPS260821P00102000
101 P	0	0%	0			CHPS260821P00101000
100 P	0	0%	0			CHPS260821P00100000
99 P	0	0%	0			CHPS260821P00099000
98 P	0	0%	0			CHPS260821P00098000
97 P	0	0%	0			CHPS260821P00097000
96 P	0	0%	0			CHPS260821P00096000
95 P	0	0%	0			CHPS260821P00095000
94 P	0	0%	0			CHPS260821P00094000
93 P	0	0%	0			CHPS260821P00093000
92 P	0	0%	0			CHPS260821P00092000
91 P	0	0%	0			CHPS260821P00091000
90 P	4.11	0%	1	1	06-25	CHPS260821P00090000
89 P	0	0%	0			CHPS260821P00089000
88 P	0	0%	0			CHPS260821P00088000
87 P	0	0%	0			CHPS260821P00087000
86 P	4.76	-17.93%	1	15	07-14	CHPS260821P00086000
85 P	0	0%	0			CHPS260821P00085000
84 P	0	0%	0			CHPS260821P00084000
83 P	0	0%	0			CHPS260821P00083000
82 P	0	0%	0			CHPS260821P00082000
81 P	0	0%	0			CHPS260821P00081000
80 P	0	0%	0			CHPS260821P00080000
79 P	0	0%	0			CHPS260821P00079000
78 P	3.00	0%	1	1	07-16	CHPS260821P00078000
77 P	0	0%	0			CHPS260821P00077000
76 P	0	0%	0			CHPS260821P00076000
75 P	0	0%	0			CHPS260821P00075000
74 P	0	0%	0			CHPS260821P00074000
73 P	0	0%	0			CHPS260821P00073000
72 P	0	0%	0			CHPS260821P00072000
71 P	1.90	0%	1	1	07-30	CHPS260821P00071000
70 P	0	0%	0			CHPS260821P00070000
69 P	0	0%	0			CHPS260821P00069000
68 P	0	0%	0			CHPS260821P00068000
67 P	0	0%	0			CHPS260821P00067000
66 P	0	0%	0			CHPS260821P00066000
65 P	0	0%	0			CHPS260821P00065000
64 P	0	0%	0			CHPS260821P00064000
63 P	0	0%	0			CHPS260821P00063000
62 P	0	0%	0			CHPS260821P00062000
61 P	0	0%	0			CHPS260821P00061000

.dark-mode .ggqPKJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggqPKJ{ color: #333333; background-color: white; border: 2px solid #333333; }CHPSXtrackers Semiconductor Select Equity ETFstock NASDAQ ETF