Dark

CHPS
Xtrackers Semiconductor Select Equity ETF
stock NASDAQ ETF

At Close

Aug 3, 2026 3:59:10 PM EDT

80.61USD+1.476%(+1.17)58,131

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:26:30 AM EDT

83.00USD+4.485%(+3.56)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	15	10	8

CHPS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CHPS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHPS Oct 16, 2026 Exp. - Max Pain @ $66.00

Puts

Calls

CHPS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			CHPS261016C00140000
135 C	0	0%	0			CHPS261016C00135000
130 C	0	0%	0			CHPS261016C00130000
125 C	0	0%	0			CHPS261016C00125000
120 C	0	0%	0			CHPS261016C00120000
115 C	0	0%	0			CHPS261016C00115000
110 C	0	0%	0			CHPS261016C00110000
105 C	5.15	0%	1	1	05-27	CHPS261016C00105000
100 C	0	0%	0			CHPS261016C00100000
95 C	12.80	+55.15%	2	5	06-03	CHPS261016C00095000
90 C	20.29	+77.98%	5	8	06-18	CHPS261016C00090000
85 C	13.35	+100.45%	1	1	05-27	CHPS261016C00085000
84 C	0	0%	0			CHPS261016C00084000
83 C	0	0%	0			CHPS261016C00083000
82 C	0	0%	0			CHPS261016C00082000
81 C	0	0%	0			CHPS261016C00081000
80 C	15.63	-25.57%	5	2	07-08	CHPS261016C00080000
79 C	18.50	+61.15%	1	1	05-28	CHPS261016C00079000
78 C	0	0%	0			CHPS261016C00078000
77 C	0	0%	0			CHPS261016C00077000
76 C	0	0%	0			CHPS261016C00076000
75 C	22.00	+46.67%	1	2	06-01	CHPS261016C00075000
74 C	0	0%	0			CHPS261016C00074000
73 C	0	0%	0			CHPS261016C00073000
72 C	0	0%	0			CHPS261016C00072000
71 C	0	0%	0			CHPS261016C00071000
70 C	19.30	-21.70%	1	1	07-16	CHPS261016C00070000
69 C	0	0%	0			CHPS261016C00069000
68 C	0	0%	0			CHPS261016C00068000
67 C	0	0%	0			CHPS261016C00067000
66 C	26.60	+280.00%	1	1	07-07	CHPS261016C00066000
65 C	0	0%	0			CHPS261016C00065000
64 C	0	0%	0			CHPS261016C00064000
63 C	0	0%	0			CHPS261016C00063000
62 C	20.00	+300.00%	5	5	05-06	CHPS261016C00062000
61 C	0	0%	0			CHPS261016C00061000
60 C	44.00	+158.82%	10	10	06-18	CHPS261016C00060000
59 C	0	0%	0			CHPS261016C00059000
58 C	0	0%	0			CHPS261016C00058000
57 C	0	0%	0			CHPS261016C00057000
56 C	0	0%	0			CHPS261016C00056000
55 C	0	0%	0			CHPS261016C00055000
54 C	0	0%	0			CHPS261016C00054000
53 C	0	0%	0			CHPS261016C00053000
52 C	0	0%	0			CHPS261016C00052000
51 C	0	0%	0			CHPS261016C00051000
50 C	0	0%	0			CHPS261016C00050000
49 C	0	0%	0			CHPS261016C00049000
48 C	0	0%	0			CHPS261016C00048000
45 C	0	0%	0			CHPS261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			CHPS261016P00140000
135 P	0	0%	0			CHPS261016P00135000
130 P	0	0%	0			CHPS261016P00130000
125 P	0	0%	0			CHPS261016P00125000
120 P	0	0%	0			CHPS261016P00120000
115 P	31.43	+69.89%	2	2	07-16	CHPS261016P00115000
110 P	0	0%	0			CHPS261016P00110000
105 P	0	0%	0			CHPS261016P00105000
100 P	19.00	-2.21%	2	2	07-17	CHPS261016P00100000
95 P	9.20	-8.00%	1	1	06-29	CHPS261016P00095000
90 P	0	0%	0			CHPS261016P00090000
85 P	0	0%	0			CHPS261016P00085000
84 P	10.00	+14.03%	2	1	07-17	CHPS261016P00084000
83 P	0	0%	0			CHPS261016P00083000
82 P	0	0%	0			CHPS261016P00082000
81 P	5.40	0%	4	4	06-08	CHPS261016P00081000
80 P	0	0%	0			CHPS261016P00080000
79 P	0	0%	0			CHPS261016P00079000
78 P	0	0%	0			CHPS261016P00078000
77 P	0	0%	0			CHPS261016P00077000
76 P	5.30	-6.36%	2	2	05-11	CHPS261016P00076000
75 P	4.70	-2.49%	2	2	05-11	CHPS261016P00075000
74 P	0	0%	0			CHPS261016P00074000
73 P	0	0%	0			CHPS261016P00073000
72 P	0	0%	0			CHPS261016P00072000
71 P	0	0%	0			CHPS261016P00071000
70 P	2.20	-40.70%	1	2	06-15	CHPS261016P00070000
69 P	0	0%	0			CHPS261016P00069000
68 P	0	0%	0			CHPS261016P00068000
67 P	0	0%	0			CHPS261016P00067000
66 P	0	0%	0			CHPS261016P00066000
65 P	0	0%	0			CHPS261016P00065000
64 P	0	0%	0			CHPS261016P00064000
63 P	0	0%	0			CHPS261016P00063000
62 P	2.30	0%	1	1	07-28	CHPS261016P00062000
61 P	1.80	0%	1	1	07-27	CHPS261016P00061000
60 P	3.30	-40.00%	1	0	05-08	CHPS261016P00060000
59 P	0	0%	0			CHPS261016P00059000
58 P	0	0%	0			CHPS261016P00058000
57 P	0	0%	0			CHPS261016P00057000
56 P	0	0%	0			CHPS261016P00056000
55 P	0	0%	0			CHPS261016P00055000
54 P	0	0%	0			CHPS261016P00054000
53 P	0	0%	0			CHPS261016P00053000
52 P	0	0%	0			CHPS261016P00052000
51 P	0	0%	0			CHPS261016P00051000
50 P	0	0%	0			CHPS261016P00050000
49 P	0	0%	0			CHPS261016P00049000
48 P	0	0%	0			CHPS261016P00048000
45 P	0	0%	0			CHPS261016P00045000

.dark-mode .FvFLXF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FvFLXF{ color: #333333; background-color: white; border: 2px solid #333333; }CHPSXtrackers Semiconductor Select Equity ETFstock NASDAQ ETF

CHPS Oct 16, 2026 Exp. - Open Interest by Strike

CHPS Oct 16, 2026 Exp. - Max Pain @ $66.00

CHPS
Xtrackers Semiconductor Select Equity ETF
stock NASDAQ ETF