Dark

Check out our Dark Pool Levels

CHDN
Churchill Downs Inc
stock NASDAQ

At Close

Jul 1, 2026 3:59:56 PM EDT

89.16USD-0.535%(-0.48)910,663

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:07:30 AM EDT

90.60USD+1.071%(+0.96)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

89.15USD-0.011%(-0.01)204,404

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	1,147	25	248

CHDN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CHDN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHDN Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

CHDN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			CHDN261218C00175000
170 C	0	0%	0			CHDN261218C00170000
165 C	2.20	+4.76%	1	2	01-05	CHDN261218C00165000
160 C	2.47	-1.20%	2	9	12-29	CHDN261218C00160000
155 C	4.50	+8.43%	1	2	12-03	CHDN261218C00155000
150 C	4.10	-14.58%	4	34	12-22	CHDN261218C00150000
145 C	0	0%	0			CHDN261218C00145000
140 C	2.40	+41.18%	1	2	04-24	CHDN261218C00140000
135 C	1.00	0%	1	1	06-23	CHDN261218C00135000
130 C	1.35	+4.65%	1	4	06-26	CHDN261218C00130000
125 C	2.00	-2.44%	2	5	05-28	CHDN261218C00125000
120 C	1.95	-5.34%	1	607	06-12	CHDN261218C00120000
115 C	2.55	-13.56%	262	288	05-20	CHDN261218C00115000
110 C	5.00	+66.67%	2	23	06-01	CHDN261218C00110000
105 C	4.00	-11.11%	3	19	06-22	CHDN261218C00105000
100 C	4.45	-23.28%	1	109	06-24	CHDN261218C00100000
95 C	9.23	+13.95%	3	18	06-01	CHDN261218C00095000
90 C	11.30	+1.71%	20	24	06-29	CHDN261218C00090000
85 C	11.50	-10.85%	1	1	05-28	CHDN261218C00085000
80 C	23.00	+35.29%	10	13	04-23	CHDN261218C00080000
75 C	0	0%	0			CHDN261218C00075000
70 C	22.61	0%	22	11	03-11	CHDN261218C00070000
65 C	27.65	+11.04%	4	5	06-17	CHDN261218C00065000
60 C	0	0%	0			CHDN261218C00060000
55 C	37.50	0%	1	1	05-05	CHDN261218C00055000
50 C	40.00	0%	1	1	02-26	CHDN261218C00050000
45 C	48.66	-1.88%	2	3	06-16	CHDN261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			CHDN261218P00175000
170 P	0	0%	0			CHDN261218P00170000
165 P	0	0%	0			CHDN261218P00165000
160 P	0	0%	0			CHDN261218P00160000
155 P	0	0%	0			CHDN261218P00155000
150 P	0	0%	0			CHDN261218P00150000
145 P	0	0%	0			CHDN261218P00145000
140 P	0	0%	0			CHDN261218P00140000
135 P	0	0%	0			CHDN261218P00135000
130 P	0	0%	0			CHDN261218P00130000
125 P	0	0%	0			CHDN261218P00125000
120 P	26.00	+46.15%	2	4	02-02	CHDN261218P00120000
115 P	22.20	0%	3	3	02-02	CHDN261218P00115000
110 P	15.80	-33.33%	4	8	04-24	CHDN261218P00110000
105 P	20.50	0%	1	1	02-26	CHDN261218P00105000
100 P	18.30	+60.53%	1	4	05-26	CHDN261218P00100000
95 P	0	0%	0			CHDN261218P00095000
90 P	8.80	-23.48%	1	5	06-30	CHDN261218P00090000
85 P	8.04	+5.79%	20	104	06-24	CHDN261218P00085000
80 P	5.65	-15.67%	1	19	06-17	CHDN261218P00080000
75 P	3.37	-21.63%	5	110	06-30	CHDN261218P00075000
70 P	2.95	-7.81%	2	13	06-26	CHDN261218P00070000
65 P	2.35	+80.77%	1	2	05-11	CHDN261218P00065000
60 P	0	0%	0			CHDN261218P00060000
55 P	0	0%	0			CHDN261218P00055000
50 P	0	0%	0			CHDN261218P00050000
45 P	0	0%	0			CHDN261218P00045000

Share