Dark

CHDN
Churchill Downs Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

93.71USD+0.628%(+0.59)931,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 20, 2026 9:03:30 AM EDT

91.95USD-1.256%(-1.17)0

After-hours

Aug 21, 2026 4:37:30 PM EDT

93.71USD+0.005%(0.00)100

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	93.1400	93.9200	91.8350	93.7100	+0.634%	931,039	0.000%
2026-08-20	91.4900	93.5250	90.6800	93.1200	+1.493%	798,597	+0.634%
2026-08-19	89.0500	92.0650	88.9000	91.7500	+3.509%	955,338	+2.136%
2026-08-18	90.5100	90.5100	88.5000	88.6400	-1.182%	1,180,179	+5.720%
2026-08-17	90.0000	90.5100	88.0550	89.7000	-1.233%	905,633	+4.470%
2026-08-14	88.9900	91.0300	88.2601	90.8200	+2.056%	672,977	+3.182%
2026-08-13	88.6700	89.2350	87.6800	88.9900	+0.520%	531,487	+5.304%
2026-08-12	88.6500	89.9900	87.2000	88.5300	-0.107%	642,383	+5.851%
2026-08-11	86.2100	89.0300	85.6890	88.6250	+2.611%	745,065	+5.738%
2026-08-10	87.5400	88.0650	85.7550	86.3700	-1.696%	853,286	+8.498%
2026-08-07	86.4000	88.3850	86.4000	87.8600	+1.128%	1,019,488	+6.658%
2026-08-06	88.0600	88.0750	86.0200	86.8800	+0.544%	1,274,391	+7.861%
2026-08-05	85.7900	87.8000	85.4500	86.4100	+1.242%	1,164,003	+8.448%
2026-08-04	82.4300	87.7100	82.4300	85.3500	+2.252%	1,405,102	+9.795%
2026-08-03	85.6000	86.0100	81.6507	83.4700	-0.985%	1,350,267	+12.268%
2026-07-31	83.3200	85.5000	83.2200	84.3000	+1.947%	1,598,724	+11.163%
2026-07-30	85.4500	88.0900	79.4000	82.6900	-6.597%	3,739,385	+13.327%
2026-07-29	89.0400	90.0000	87.8800	88.5300	-0.773%	1,419,854	+5.851%
2026-07-28	89.2700	89.6300	88.3400	89.2200	+1.191%	805,668	+5.033%
2026-07-27	87.2600	89.2300	87.2600	88.1700	+1.931%	1,082,511	+6.283%
2026-07-24	83.2450	86.9800	83.2450	86.5000	+3.284%	740,058	+8.335%
2026-07-23	81.1100	84.0699	81.1100	83.7500	+1.960%	957,071	+11.893%
2026-07-22	83.3300	83.5600	81.9500	82.1400	-1.428%	544,444	+14.086%
2026-07-21	83.5900	84.2700	82.7100	83.3300	-0.454%	521,025	+12.456%
2026-07-20	84.0700	84.5900	83.1000	83.7100	-0.286%	707,639	+11.946%
2026-07-17	86.5200	86.5200	83.8100	83.9500	-2.712%	552,365	+11.626%
2026-07-16	84.9700	86.5000	84.5000	86.2900	+1.925%	469,864	+8.599%
2026-07-15	83.7450	86.4700	83.5500	84.6600	+1.389%	742,857	+10.690%
2026-07-14	83.4000	84.2100	82.7500	83.5000	-0.299%	737,185	+12.228%
2026-07-13	86.5100	86.9500	83.5100	83.7500	-2.070%	760,681	+11.893%
2026-07-10	86.5400	88.9950	85.4000	85.5200	-0.708%	792,758	+9.577%
2026-07-09	84.6800	86.6700	83.2100	86.1300	+0.973%	918,062	+8.801%
2026-07-08	86.1700	86.2200	83.6500	85.3000	-1.079%	870,408	+9.859%
2026-07-07	89.8200	90.9800	86.0800	86.2300	-3.373%	1,060,682	+8.674%
2026-07-06	90.6600	90.6600	88.1200	89.2400	-1.837%	1,102,392	+5.009%
2026-07-02	89.2900	91.0700	88.2200	90.9100	+1.974%	803,306	+3.080%
2026-07-01	89.6400	91.5300	89.0100	89.1500	-0.547%	910,663	+5.115%
2026-06-30	89.8900	91.1400	88.0901	89.6400	-1.354%	825,148	+4.540%
2026-06-29	89.7300	91.3100	88.0100	90.8700	+2.181%	1,304,121	+3.125%
2026-06-26	83.8200	89.0100	83.5001	88.9300	+5.894%	2,723,885	+5.375%
2026-06-25	84.7600	85.9800	83.3500	83.9800	-0.745%	1,523,147	+11.586%
2026-06-24	87.2000	88.1500	84.0000	84.6100	-1.981%	1,137,120	+10.755%
2026-06-23	86.3500	86.9000	85.1200	86.3200	-0.035%	898,995	+8.561%
2026-06-22	87.6600	88.8500	86.1200	86.3500	-2.175%	884,696	+8.523%
2026-06-18	88.1600	88.7000	86.7501	88.2700	+0.581%	1,229,696	+6.163%
2026-06-17	89.1800	90.9800	87.1700	87.7600	-2.337%	1,241,864	+6.780%
2026-06-16	93.0000	94.0000	89.4800	89.8600	-2.644%	1,643,824	+4.284%
2026-06-15	87.3900	93.6600	87.3900	92.3000	+6.165%	1,989,527	+1.528%
2026-06-12	87.5500	87.8500	86.2800	86.9400	-0.149%	650,189	+7.787%
2026-06-11	88.6800	89.0200	86.4500	87.0700	-1.793%	832,798	+7.626%
2026-06-10	88.9600	90.5350	88.5400	88.6600	-0.180%	793,283	+5.696%
2026-06-09	87.1400	89.8900	87.1400	88.8200	+2.280%	633,348	+5.506%
2026-06-08	86.7800	87.4100	85.8200	86.8400	-0.092%	690,713	+7.911%
2026-06-05	86.4200	87.7118	85.6400	86.9200	+0.882%	444,545	+7.812%
2026-06-04	87.4950	87.6850	85.8250	86.1600	+0.186%	590,474	+8.763%
2026-06-03	87.4300	87.4300	84.9600	86.0000	-1.804%	606,365	+8.965%
2026-06-02	89.4100	90.0000	87.5300	87.5800	-2.440%	532,269	+6.999%
2026-06-01	87.2000	90.9000	87.0000	89.7700	+2.935%	899,590	+4.389%
2026-05-29	87.9900	89.3699	86.9800	87.2100	-1.380%	937,844	+7.453%
2026-05-28	86.5600	90.0800	86.3750	88.4300	+1.784%	1,076,249	+5.971%
2026-05-27	83.4200	87.6700	83.3300	86.8800	+4.593%	1,017,981	+7.861%
2026-05-26	84.9200	84.9200	81.4500	83.0650	-2.414%	1,668,049	+12.815%
2026-05-22	85.4200	86.0050	85.0000	85.1200	-0.479%	588,045	+10.092%
2026-05-21	85.1200	86.6500	83.7600	85.5300	-0.117%	982,225	+9.564%
2026-05-20	86.8600	86.8600	85.2500	85.6300	-1.268%	623,026	+9.436%
2026-05-19	87.2950	88.7450	86.2000	86.7300	-1.365%	588,722	+8.048%
2026-05-18	86.5150	88.7300	85.9600	87.9300	+1.384%	553,792	+6.573%
2026-05-15	86.5200	87.5300	85.2700	86.7300	+1.131%	610,724	+8.048%
2026-05-14	86.2900	87.7500	85.2500	85.7600	+0.240%	750,463	+9.270%
2026-05-13	86.5000	87.1100	84.6750	85.5550	-1.184%	883,957	+9.532%
2026-05-12	88.7200	88.8300	86.2000	86.5800	+0.476%	928,051	+8.235%
2026-05-11	88.2800	88.9150	85.5600	86.1700	-2.224%	1,133,638	+8.750%
2026-05-08	88.8600	90.3700	87.7300	88.1300	-0.810%	791,824	+6.332%
2026-05-07	91.6300	92.3200	88.5700	88.8500	-3.686%	1,261,040	+5.470%
2026-05-06	92.9200	93.1400	91.2850	92.2500	-0.442%	1,099,611	+1.583%
2026-05-05	91.7100	93.1950	90.4300	92.6600	+1.047%	810,118	+1.133%
2026-05-04	95.5650	97.1700	90.1100	91.7000	-7.045%	1,750,467	+2.192%
2026-05-01	100.7200	101.2200	97.4100	98.6500	-2.317%	997,997	-5.008%
2026-04-30	100.6800	101.4900	99.7900	100.9900	-0.158%	676,256	-7.209%
2026-04-29	99.5400	102.1400	99.3000	101.1500	+1.638%	837,191	-7.355%
2026-04-28	102.8390	102.8390	99.0043	99.5200	-0.867%	665,061	-5.838%
2026-04-27	101.1500	102.8400	100.2100	100.3900	-1.142%	1,013,476	-6.654%
2026-04-24	99.5400	102.8900	98.2500	101.5500	+3.718%	2,770,266	-7.720%
2026-04-23	92.0100	98.4000	92.0100	97.9100	+10.085%	1,997,905	-4.290%
2026-04-22	91.2800	91.7400	88.1700	88.9400	-2.092%	1,254,469	+5.363%
2026-04-21	93.0000	94.1500	90.3150	90.8400	-2.228%	1,239,010	+3.159%
2026-04-20	91.8800	93.2200	90.4980	92.9100	+0.759%	1,149,167	+0.861%
2026-04-17	93.5700	94.6500	91.2900	92.2100	-1.136%	765,825	+1.627%
2026-04-16	92.2400	93.3400	91.1900	93.2700	+1.391%	927,061	+0.472%
2026-04-15	91.9400	94.3350	91.9400	91.9900	+0.054%	776,183	+1.870%
2026-04-14	90.4100	95.4800	90.3300	91.9400	+2.692%	1,419,199	+1.925%
2026-04-13	87.3100	89.6100	86.4650	89.5300	+2.343%	874,153	+4.669%
2026-04-10	88.4700	89.4700	87.1300	87.4800	-1.119%	395,670	+7.122%
2026-04-09	88.4500	89.0100	87.0100	88.4700	-0.011%	650,414	+5.923%
2026-04-08	90.3000	91.8200	88.3800	88.4800	-0.034%	1,074,290	+5.911%
2026-04-07	89.5900	90.3900	88.1850	88.5100	-1.205%	462,818	+5.875%
2026-04-06	88.8800	89.9600	88.1900	89.5900	+0.584%	591,122	+4.599%
2026-04-02	89.1100	89.6400	87.0700	89.0700	-0.045%	558,654	+5.209%
2026-04-01	89.8700	90.7500	88.8400	89.1100	-0.802%	965,871	+5.162%
2026-03-31	86.6100	90.0400	85.9900	89.8300	+4.624%	1,300,335	+4.319%
2026-03-30	84.7600	86.9200	84.0700	85.8600	+1.585%	814,710	+9.143%
2026-03-27	87.1800	87.1800	84.5200	84.5200	-3.483%	771,406	+10.873%
2026-03-26	86.9700	89.6100	86.4300	87.5700	+0.424%	637,336	+7.012%
2026-03-25	86.7700	87.5500	85.6050	87.2000	+1.336%	968,311	+7.466%
2026-03-24	84.1000	86.6000	83.9050	86.0500	+1.690%	1,000,541	+8.902%
2026-03-23	85.0900	86.0900	84.1000	84.6200	+1.063%	1,012,241	+10.742%
2026-03-20	86.9300	87.3100	83.2300	83.7300	-4.668%	1,595,573	+11.919%
2026-03-19	86.0500	88.0400	84.8800	87.8300	+2.354%	734,527	+6.695%
2026-03-18	84.9600	86.5700	84.5900	85.8100	-0.151%	864,721	+9.206%
2026-03-17	87.1700	88.3300	85.9100	85.9400	-0.302%	570,695	+9.041%
2026-03-16	86.5700	87.9400	84.9550	86.2000	-0.185%	923,470	+8.712%
2026-03-13	84.3200	86.3800	83.4200	86.3600	+2.712%	763,242	+8.511%
2026-03-12	85.2000	86.8300	83.9100	84.0800	-2.210%	1,095,959	+11.453%
2026-03-11	83.7000	86.7700	83.2700	85.9800	+2.822%	1,100,266	+8.990%
2026-03-10	84.9700	85.4800	83.0001	83.6200	-1.739%	1,198,094	+12.066%
2026-03-09	83.0800	85.6400	80.2400	85.1000	+1.515%	2,066,257	+10.118%
2026-03-06	89.0700	89.0700	82.6700	83.8300	-6.897%	2,327,545	+11.786%
2026-03-05	90.1400	91.3450	89.5900	90.0400	-0.782%	1,209,244	+4.076%
2026-03-04	93.4200	94.0450	89.7901	90.7500	-2.858%	1,006,380	+3.262%
2026-03-03	93.4100	93.6000	89.7150	93.4200	-0.384%	831,960	+0.310%
2026-03-02	91.4000	94.1450	89.4800	93.7800	+2.012%	953,739	-0.075%
2026-02-27	89.4600	92.2150	87.0700	91.9300	+1.726%	1,283,261	+1.936%
2026-02-26	94.7800	95.0600	85.8400	90.3700	-6.002%	2,349,451	+3.696%
2026-02-25	95.6000	96.6100	94.7850	96.1400	-0.052%	1,171,569	-2.528%
2026-02-24	93.8500	96.3150	93.5500	96.1900	+2.330%	1,261,157	-2.578%
2026-02-23	92.6000	94.0400	91.1800	94.0000	+0.309%	1,056,535	-0.309%
2026-02-20	92.1400	93.7400	90.8250	93.7100	+1.627%	1,051,203	0.000%
2026-02-19	90.7100	92.2900	89.9800	92.2100	+1.676%	849,994	+1.627%
2026-02-18	88.6600	91.9600	88.2850	90.6900	+3.092%	1,064,053	+3.330%
2026-02-17	89.2500	91.1500	87.5400	87.9700	-1.423%	1,046,090	+6.525%
2026-02-13	90.8100	91.2200	89.1300	89.2400	-1.761%	729,045	+5.009%
2026-02-12	94.9800	95.2100	90.6100	90.8400	-4.157%	615,545	+3.159%
2026-02-11	95.9300	96.9550	94.5300	94.7800	-1.864%	526,640	-1.129%
2026-02-10	94.3900	97.4350	93.8200	96.5800	+2.483%	1,055,409	-2.972%
2026-02-09	93.4300	94.5800	92.5500	94.2400	+0.738%	857,217	-0.562%
2026-02-06	94.9900	95.2950	92.8000	93.5500	-0.149%	1,073,935	+0.171%
2026-02-05	95.6300	96.3500	93.4000	93.6900	-1.875%	618,508	+0.021%
2026-02-04	94.6400	97.9699	94.6400	95.4800	+1.391%	653,542	-1.854%
2026-02-03	95.0100	96.2800	93.5500	94.1700	-1.413%	873,003	-0.488%
2026-02-02	98.4500	98.6400	95.4100	95.5200	-2.887%	630,838	-1.895%
2026-01-30	97.9900	98.7400	96.1200	98.3600	+0.439%	1,168,470	-4.728%
2026-01-29	98.8500	99.8600	96.0200	97.9300	-0.981%	746,593	-4.309%
2026-01-28	100.6900	102.6500	98.6200	98.9000	-1.327%	758,107	-5.248%
2026-01-27	101.0100	101.9800	100.1350	100.2300	-1.222%	722,023	-6.505%
2026-01-26	102.9300	103.2500	101.1800	101.4700	-1.043%	557,132	-7.648%
2026-01-23	102.6300	102.9800	101.6900	102.5400	-0.330%	721,233	-8.611%
2026-01-22	103.0900	103.8400	102.5200	102.8800	+0.371%	533,824	-8.913%
2026-01-21	103.9900	104.7600	102.1500	102.5000	-1.233%	822,105	-8.576%
2026-01-20	106.0300	109.3050	103.6500	103.7800	-2.900%	662,357	-9.703%
2026-01-16	107.1800	107.1800	104.2000	106.8800	-0.567%	1,105,218	-12.322%
2026-01-15	108.0800	112.3250	106.7600	107.4900	-0.546%	811,175	-12.820%
2026-01-14	106.1900	110.1200	106.1150	108.0800	+2.465%	738,294	-13.296%
2026-01-13	105.8500	107.0400	105.4700	105.4800	-0.556%	573,204	-11.159%
2026-01-12	108.1100	108.2100	105.1850	106.0700	-2.005%	673,291	-11.653%
2026-01-09	111.6500	112.0000	106.5900	108.2400	-2.941%	865,189	-13.424%
2026-01-08	109.1100	113.3000	108.8500	111.5200	+2.050%	1,016,365	-15.970%
2026-01-07	112.8800	113.5400	108.3900	109.2800	-3.523%	1,033,115	-14.248%
2026-01-06	114.2600	116.0350	113.1000	113.2700	-1.022%	618,942	-17.268%
2026-01-05	112.0200	116.0000	111.8850	114.4400	+2.224%	767,056	-18.114%
2026-01-02	113.3100	113.7600	109.5200	111.9500	-1.608%	682,980	-16.293%
2025-12-31	114.5200	115.3700	113.5500	113.7800	-0.750%	411,179	-17.639%
2025-12-30	114.5000	115.4650	114.0300	114.6400	+0.114%	425,407	-18.257%
2025-12-29	114.8600	115.5200	114.2500	114.5100	0.000%	467,324	-18.164%
2025-12-26	114.1300	115.2500	113.7800	114.5100	+0.430%	425,357	-18.164%
2025-12-24	114.0500	114.9700	113.6800	114.0200	+0.088%	330,317	-17.813%
2025-12-23	114.2100	114.6450	113.3200	113.9200	-0.602%	587,905	-17.741%
2025-12-22	114.4500	115.8400	114.0000	114.6100	-0.131%	669,967	-18.236%
2025-12-19	116.1000	117.0000	114.5400	114.7600	-1.553%	1,202,171	-18.343%
2025-12-18	117.1700	117.9900	116.4300	116.5700	-0.682%	879,208	-19.611%
2025-12-17	116.8700	117.8600	116.5000	117.3700	+0.411%	612,415	-20.158%
2025-12-16	117.9300	118.3500	116.5700	116.8900	-0.595%	706,961	-19.831%
2025-12-15	117.0400	118.1600	115.7300	117.5900	+0.711%	613,933	-20.308%
2025-12-12	116.8900	118.1400	116.1500	116.7600	+0.899%	999,747	-19.741%
2025-12-11	115.3200	117.5300	113.2690	115.7200	+0.478%	648,498	-19.020%
2025-12-10	114.2900	116.8000	113.6400	115.1700	+1.026%	829,499	-18.633%
2025-12-09	113.6550	114.8600	112.6600	114.0000	+0.591%	527,038	-17.798%
2025-12-08	112.4700	113.8300	112.2400	113.3300	+0.747%	599,458	-17.312%
2025-12-05	112.9000	114.4060	112.3700	112.4900	-0.689%	678,746	-16.695%
2025-12-04	111.7000	113.3600	110.7400	113.2700	+1.483%	825,547	-17.268%
2025-12-03	111.5000	113.0000	111.0350	111.6150	+0.563%	854,559	-16.042%
2025-12-02	110.9500	111.7100	109.2900	110.9900	+0.144%	1,114,630	-15.569%
2025-12-01	108.8900	111.3000	108.3500	110.8300	+1.595%	837,370	-15.447%
2025-11-28	109.1300	109.7900	108.0300	109.0900	+0.702%	403,009	-14.098%
2025-11-26	107.6100	110.6000	107.5200	108.3300	+0.594%	845,381	-13.496%
2025-11-25	106.4800	108.2000	106.4350	107.6900	+1.413%	663,908	-12.982%
2025-11-24	105.9900	106.2450	104.4700	106.1900	0.000%	552,719	-11.753%
2025-11-21	104.7700	107.7200	103.6100	106.1900	+1.729%	597,382	-11.753%
2025-11-20	103.0100	104.7100	100.9025	104.3850	+1.621%	1,174,641	-10.227%
2025-11-19	104.4700	104.7100	102.5600	102.7200	-1.760%	676,810	-8.771%
2025-11-18	100.4200	104.9200	99.2100	104.5600	+4.728%	834,353	-10.377%
2025-11-17	99.1000	101.2300	98.0460	99.8400	+0.554%	686,396	-6.140%
2025-11-14	99.2900	99.6650	97.4400	99.2900	-0.531%	494,690	-5.620%
2025-11-13	99.0600	101.6200	98.9200	99.8200	+0.211%	424,181	-6.121%
2025-11-12	99.8400	101.2100	99.2858	99.6100	+0.181%	356,135	-5.923%
2025-11-11	100.0200	101.7400	98.9450	99.4300	-0.441%	406,588	-5.753%
2025-11-10	97.7500	100.5800	97.7250	99.8700	+2.504%	702,640	-6.168%
2025-11-07	94.9300	97.6500	92.7600	97.4300	+0.891%	508,312	-3.818%
2025-11-06	99.3600	100.8300	95.7749	96.5700	-2.455%	574,952	-2.962%
2025-11-05	98.8300	99.9400	98.4900	99.0000	-0.010%	553,086	-5.343%
2025-11-04	98.1200	99.7200	97.2300	99.0100	+0.406%	545,662	-5.353%
2025-11-03	98.9500	98.9500	96.8750	98.6100	-0.595%	757,458	-4.969%
2025-10-31	99.7900	100.3300	98.4700	99.2000	-1.195%	743,234	-5.534%
2025-10-30	99.9700	102.0400	99.4900	100.4000	-0.238%	741,503	-6.663%
2025-10-29	99.1600	102.0550	98.1400	100.6400	+1.044%	1,128,511	-6.886%
2025-10-28	102.4400	103.0000	99.0200	99.6000	-3.404%	910,359	-5.914%
2025-10-27	101.4400	103.4600	100.0625	103.1100	+2.089%	810,839	-9.116%
2025-10-24	103.3800	103.6800	100.4900	101.0000	-2.585%	973,631	-7.218%
2025-10-23	101.4900	108.0850	100.4950	103.6800	+7.753%	1,778,517	-9.616%
2025-10-22	96.3400	98.8000	95.9500	96.2200	-0.404%	1,272,468	-2.609%
2025-10-21	95.1200	97.8700	95.1200	96.6100	+0.972%	1,272,234	-3.002%
2025-10-20	90.8400	95.7600	90.7150	95.6800	+5.689%	1,290,823	-2.059%
2025-10-17	86.3600	90.5900	86.1101	90.5300	+4.357%	889,682	+3.513%
2025-10-16	86.7200	87.6700	86.1900	86.7500	-0.115%	632,991	+8.023%
2025-10-15	88.6050	88.6050	86.6600	86.8500	-1.776%	693,705	+7.899%
2025-10-14	87.5100	89.5950	87.1300	88.4200	+0.477%	763,541	+5.983%
2025-10-13	90.5900	91.0450	87.9560	88.0000	-2.244%	662,785	+6.489%
2025-10-10	91.1000	91.2550	88.9450	90.0200	-1.186%	614,562	+4.099%
2025-10-09	92.5300	92.8900	90.8395	91.1000	-1.577%	344,805	+2.865%
2025-10-08	91.7000	93.2250	91.3500	92.5600	+1.147%	621,268	+1.242%
2025-10-07	93.2100	94.7600	90.5000	91.5100	-2.003%	581,138	+2.404%
2025-10-06	96.1400	96.1400	92.9850	93.3800	-2.709%	635,976	+0.353%
2025-10-03	95.9500	97.5400	95.7500	95.9800	-0.042%	463,564	-2.365%
2025-10-02	96.4400	97.0250	95.4700	96.0200	-0.611%	470,777	-2.406%
2025-10-01	96.3600	97.3000	95.9000	96.6100	-0.412%	519,116	-3.002%
2025-09-30	98.0000	98.1650	95.8450	97.0100	-1.292%	639,398	-3.402%
2025-09-29	97.2500	98.4100	96.4895	98.2800	+1.382%	476,122	-4.650%
2025-09-26	96.7400	97.4600	96.4200	96.9400	+0.738%	508,236	-3.332%
2025-09-25	97.8700	98.3200	95.4300	96.2300	-1.816%	557,562	-2.619%
2025-09-24	96.8000	98.2100	96.5000	98.0100	+1.271%	830,012	-4.387%
2025-09-23	95.8300	97.2146	95.5000	96.7800	+0.991%	521,365	-3.172%
2025-09-22	95.3800	95.9300	93.0400	95.8300	+0.556%	607,667	-2.212%
2025-09-19	96.9500	97.9428	94.8600	95.3000	-1.131%	1,958,818	-1.668%
2025-09-18	96.2800	97.3800	96.0000	96.3900	+0.302%	583,977	-2.780%
2025-09-17	96.1000	97.9500	95.4800	96.1000	+0.031%	577,688	-2.487%
2025-09-16	96.0000	97.4950	95.4300	96.0700	+0.094%	523,909	-2.457%
2025-09-15	96.8600	97.5500	95.6700	95.9800	-0.353%	447,986	-2.365%
2025-09-12	98.7700	99.6500	96.2500	96.3200	-2.530%	480,174	-2.710%
2025-09-11	96.7500	98.8800	96.4000	98.8200	+2.330%	446,978	-5.171%
2025-09-10	97.2100	97.8650	96.0400	96.5700	-1.146%	545,482	-2.962%
2025-09-09	100.0600	100.3100	97.1000	97.6900	-2.300%	506,234	-4.074%
2025-09-08	102.1300	103.0000	99.3900	99.9900	-2.334%	619,928	-6.281%
2025-09-05	102.0200	103.5400	101.4900	102.3800	+0.427%	537,963	-8.468%
2025-09-04	101.5100	102.0500	100.4600	101.9450	+0.349%	415,202	-8.078%
2025-09-03	101.3300	102.3300	100.7900	101.5900	-0.465%	472,257	-7.757%
2025-09-02	103.0800	103.2750	101.8500	102.0650	-1.605%	463,166	-8.186%
2025-08-29	102.4500	103.8400	102.2025	103.7300	+0.846%	506,511	-9.660%
2025-08-28	106.4700	107.0325	101.8500	102.8600	-3.131%	869,936	-8.896%
2025-08-27	103.6900	106.2600	103.6900	106.1850	+2.268%	654,179	-11.748%
2025-08-26	103.0600	104.2200	102.8900	103.8300	+0.581%	726,676	-9.747%
2025-08-25	104.0800	104.4100	103.2000	103.2300	-0.779%	372,720	-9.222%
2025-08-22	102.7100	104.8700	102.4500	104.0400	+1.542%	556,046	-9.929%
2025-08-21	102.1000	103.3000	101.7400	102.4600	-0.049%	375,466	-8.540%
2025-08-20	104.0400	104.2900	102.4800	102.5100	-1.224%	389,857	-8.585%
2025-08-19	103.1500	105.1000	103.1500	103.7800	+0.708%	366,131	-9.703%
2025-08-18	102.9600	104.2600	102.3200	103.0500	+0.458%	614,792	-9.064%
2025-08-15	103.1800	103.6550	102.1600	102.5800	-0.965%	627,722	-8.647%
2025-08-14	103.1700	103.7900	102.0700	103.5800	+0.010%	361,397	-9.529%
2025-08-13	102.1300	103.8300	101.4200	103.5700	+1.390%	437,405	-9.520%
2025-08-12	101.0300	102.3000	100.7550	102.1500	+1.733%	287,002	-8.262%
2025-08-11	100.8200	101.2650	99.7700	100.4100	-0.486%	501,322	-6.673%
2025-08-08	101.7200	102.6172	100.4400	100.9000	-1.243%	617,481	-7.126%
2025-08-07	102.9300	103.0550	101.0600	102.1700	-0.137%	399,334	-8.280%
2025-08-06	103.5100	104.3600	102.0850	102.3100	-1.092%	401,429	-8.406%
2025-08-05	104.4100	105.3450	103.3930	103.4400	-1.024%	503,796	-9.406%
2025-08-04	106.8600	107.8600	103.8150	104.5100	-1.767%	527,908	-10.334%
2025-08-01	105.7850	106.7300	104.2700	106.3900	-0.607%	556,559	-11.918%
2025-07-31	109.1400	109.7100	106.9600	107.0400	-2.779%	551,428	-12.453%
2025-07-30	110.9100	111.6400	109.6800	110.1000	-0.452%	432,698	-14.886%
2025-07-29	111.3800	111.5300	109.8600	110.6000	-0.584%	611,890	-15.271%
2025-07-28	113.5900	113.5900	110.8450	111.2500	-2.008%	786,895	-15.766%
2025-07-25	113.9300	114.2800	111.6350	113.5300	-0.193%	1,117,003	-17.458%
2025-07-24	113.5000	118.4550	111.7050	113.7500	+4.205%	2,165,548	-17.618%
2025-07-23	108.3600	110.0000	108.1200	109.1600	+1.023%	1,016,886	-14.154%
2025-07-22	106.1200	108.2700	106.1200	108.0550	+2.267%	665,359	-13.276%
2025-07-21	105.9700	107.1702	104.8400	105.6600	+0.104%	616,218	-11.310%
2025-07-18	107.3800	107.9600	105.0900	105.5500	-0.678%	513,364	-11.217%
2025-07-17	105.3800	106.9200	105.0150	106.2700	+0.816%	849,979	-11.819%
2025-07-16	104.8000	106.1500	104.2600	105.4100	+1.161%	631,160	-11.100%
2025-07-15	106.8900	107.0750	104.1500	104.2000	-2.517%	511,652	-10.067%
2025-07-14	105.5300	106.9569	105.3500	106.8900	+1.030%	455,908	-12.330%
2025-07-11	106.5650	106.6300	105.2200	105.8000	-0.936%	484,442	-11.427%
2025-07-10	105.7100	107.1000	105.0437	106.8000	+1.348%	598,251	-12.257%
2025-07-09	104.5900	105.5400	103.9800	105.3800	+0.688%	542,232	-11.074%
2025-07-08	103.3400	104.8100	103.0000	104.6600	+1.131%	487,621	-10.462%
2025-07-07	104.2100	105.1700	102.6200	103.4900	-1.719%	458,497	-9.450%
2025-07-03	105.5400	105.8850	104.9600	105.3000	+0.333%	309,304	-11.007%
2025-07-02	104.1600	105.0950	103.5800	104.9500	+0.720%	465,630	-10.710%
2025-07-01	100.9300	104.6600	100.8950	104.2000	+3.168%	554,046	-10.067%
2025-06-30	100.9500	101.4700	100.3500	101.0000	+0.050%	633,622	-7.218%
2025-06-27	100.7400	101.4700	100.3600	100.9500	+0.348%	1,279,761	-7.172%
2025-06-26	100.1300	100.7200	99.5550	100.6000	+0.893%	419,719	-6.849%
2025-06-25	100.3800	100.5300	99.0000	99.7100	-0.360%	590,538	-6.017%
2025-06-24	100.3800	100.8000	96.9701	100.0700	+0.240%	670,164	-6.356%
2025-06-23	97.9900	99.8900	96.7300	99.8300	+1.971%	641,142	-6.130%
2025-06-20	99.6700	99.6800	97.4400	97.9000	-1.031%	1,000,573	-4.280%
2025-06-18	98.5000	99.9200	98.5000	98.9200	+0.631%	552,428	-5.267%
2025-06-17	96.6100	98.8500	96.1004	98.3000	+0.924%	540,644	-4.669%
2025-06-16	96.6300	97.8300	96.3050	97.4000	+1.628%	690,817	-3.789%
2025-06-13	98.3800	98.5500	95.7100	95.8400	-3.533%	647,666	-2.222%
2025-06-12	99.6600	100.4300	98.8600	99.3500	-1.292%	637,841	-5.677%
2025-06-11	101.9900	102.4350	99.9100	100.6500	-1.168%	488,095	-6.895%
2025-06-10	99.9900	103.1300	99.9850	101.8400	+2.259%	969,278	-7.983%
2025-06-09	98.3100	99.7350	97.0900	99.5900	+1.540%	1,500,708	-5.904%
2025-06-06	97.1400	98.1700	96.6600	98.0800	+2.124%	586,297	-4.456%
2025-06-05	96.2500	97.3935	95.4650	96.0400	+0.063%	946,774	-2.426%
2025-06-04	93.4700	96.4200	93.4700	95.9800	+2.226%	1,037,393	-2.365%
2025-06-03	92.5200	94.9000	92.1900	93.8900	+1.196%	819,235	-0.192%
2025-06-02	95.4700	95.6050	92.1200	92.7800	-2.818%	916,896	+1.002%
2025-05-30	94.5300	95.7100	94.2350	95.4700	+0.479%	813,906	-1.844%
2025-05-29	95.0000	95.5000	94.2700	95.0150	+0.769%	772,227	-1.373%
2025-05-28	94.5500	95.1800	93.8900	94.2900	-0.264%	875,265	-0.615%
2025-05-27	94.2700	95.2100	93.8414	94.5400	+1.394%	719,601	-0.878%
2025-05-23	91.4900	93.4600	91.4600	93.2400	+0.075%	563,655	+0.504%
2025-05-22	94.1800	94.8700	92.6400	93.1700	-1.167%	1,038,466	+0.580%
2025-05-21	96.4900	96.8600	94.1300	94.2700	-3.124%	840,358	-0.594%
2025-05-20	97.8200	97.9250	96.8700	97.3100	-0.745%	585,879	-3.700%
2025-05-19	97.5900	98.3800	97.1962	98.0400	-0.234%	733,685	-4.417%
2025-05-16	97.3800	98.2700	97.2100	98.2700	+0.439%	702,359	-4.640%
2025-05-15	98.1100	98.4800	96.9450	97.8400	-0.982%	984,192	-4.221%
2025-05-14	98.0700	99.3800	98.0700	98.8100	+0.458%	879,079	-5.161%
2025-05-13	97.2500	99.0014	97.2500	98.3600	+0.204%	996,095	-4.728%
2025-05-12	98.2400	99.3100	96.9521	98.1600	+3.283%	1,082,156	-4.533%
2025-05-09	93.6200	95.7200	93.6200	95.0400	+1.408%	986,905	-1.399%
2025-05-08	93.0300	94.4200	92.4050	93.7200	+1.330%	978,876	-0.011%
2025-05-07	92.6000	93.4600	91.8800	92.4900	+0.315%	1,070,716	+1.319%
2025-05-06	89.9100	92.2100	89.9100	92.2000	+1.643%	1,146,053	+1.638%
2025-05-05	92.7400	93.1300	89.8400	90.7100	-2.703%	1,202,570	+3.307%
2025-05-02	92.0600	93.8300	91.6252	93.2300	+2.507%	803,083	+0.515%
2025-05-01	90.3300	91.3000	89.4300	90.9500	+0.597%	1,104,322	+3.035%
2025-04-30	90.3800	90.7200	88.4700	90.4100	-1.105%	1,060,769	+3.650%
2025-04-29	89.3000	91.4400	88.7000	91.4200	+2.294%	1,281,128	+2.505%
2025-04-28	89.0000	90.1100	87.9600	89.3700	+1.154%	2,001,641	+4.856%
2025-04-25	88.0000	88.5400	85.5800	88.3500	+0.409%	2,226,832	+6.067%
2025-04-24	102.4000	103.7200	87.3800	87.9900	-16.232%	4,200,955	+6.501%
2025-04-23	105.2400	108.7300	104.5700	105.0400	+1.981%	793,853	-10.786%
2025-04-22	100.7200	103.1600	100.5400	103.0000	+3.000%	543,931	-9.019%
2025-04-21	100.6100	101.1000	99.2000	100.0000	-1.342%	702,358	-6.290%
2025-04-17	101.1600	103.2400	100.5250	101.3600	+0.366%	617,923	-7.547%
2025-04-16	102.1300	102.9200	99.6500	100.9900	-1.598%	492,683	-7.209%
2025-04-15	101.9500	103.9400	101.8900	102.6300	+0.994%	476,982	-8.691%
2025-04-14	103.4700	104.0550	100.9900	101.6200	-0.868%	514,132	-7.784%
2025-04-11	102.4100	102.7400	99.7500	102.5100	+0.098%	586,986	-8.585%
2025-04-10	104.0900	105.5300	101.5950	102.4100	-3.296%	698,407	-8.495%
2025-04-09	96.6700	106.8700	96.6700	105.9000	+8.061%	899,674	-11.511%
2025-04-08	102.4200	104.0300	96.8000	98.0000	-1.666%	977,583	-4.378%
2025-04-07	99.5000	103.9000	97.5000	99.6600	-2.922%	967,359	-5.970%
2025-04-04	105.8600	106.5400	101.6150	102.6600	-5.834%	984,273	-8.718%
2025-04-03	109.3100	110.5400	106.9050	109.0200	-2.478%	828,147	-14.043%
2025-04-02	111.3000	112.0250	109.6100	111.7900	+0.966%	898,361	-16.173%
2025-04-01	110.9400	111.1850	109.3800	110.7200	-0.315%	861,076	-15.363%
2025-03-31	110.0000	111.8100	109.0100	111.0700	-0.144%	1,059,957	-15.630%
2025-03-28	112.0900	112.0900	110.0850	111.2300	-1.041%	479,530	-15.751%
2025-03-27	113.4600	113.4600	111.5500	112.4000	-0.908%	448,115	-16.628%
2025-03-26	113.2700	113.6910	112.5100	113.4300	+0.354%	357,190	-17.385%
2025-03-25	114.2000	114.8458	111.8200	113.0300	-0.615%	403,696	-17.093%
2025-03-24	112.6200	114.3700	112.3751	113.7300	+1.454%	498,206	-17.603%
2025-03-21	110.6600	112.3500	108.0000	112.1000	+0.080%	695,743	-16.405%
2025-03-20	112.0300	113.7900	111.7725	112.0100	-0.850%	499,563	-16.338%
2025-03-19	111.0500	113.0600	110.9700	112.9700	+2.337%	598,166	-17.049%
2025-03-18	111.5400	112.1200	110.2800	110.3900	-1.111%	407,937	-15.110%
2025-03-17	110.3600	112.4700	110.0000	111.6300	+1.023%	513,033	-16.053%
2025-03-14	108.2700	110.6700	107.5700	110.5000	+2.686%	625,565	-15.195%
2025-03-13	107.5000	110.2900	107.2825	107.6100	+1.042%	702,498	-12.917%
2025-03-12	108.6500	109.2450	105.1800	106.5000	-1.934%	620,509	-12.009%
2025-03-11	109.5000	109.6900	107.0100	108.6000	-0.876%	775,585	-13.711%
2025-03-10	111.4900	111.6252	108.2800	109.5600	-2.179%	753,448	-14.467%
2025-03-07	112.8500	113.5300	109.4000	112.0000	-1.060%	818,887	-16.330%
2025-03-06	113.5900	114.9900	112.7900	113.2000	-1.144%	363,243	-17.217%
2025-03-05	112.7200	114.6900	112.4400	114.5100	+1.606%	433,272	-18.164%
2025-03-04	114.3100	114.3100	111.6000	112.7000	-2.136%	607,484	-16.850%

.dark-mode .rnP6hy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rnP6hy{ color: #333333; background-color: white; border: 2px solid #333333; }CHDNChurchill Downs Incstock NASDAQ

CHDN
Churchill Downs Inc
stock NASDAQ