Dark

Check out our Level2View

CHDN
Churchill Downs Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

93.71USD+0.628%(+0.59)931,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 20, 2026 9:03:30 AM EDT

91.95USD-1.256%(-1.17)0

After-hours

Aug 21, 2026 4:37:30 PM EDT

93.71USD+0.005%(0.00)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
449	1,769	98	34,957

CHDN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CHDN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHDN Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

CHDN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			CHDN260918C00160000
155 C	0	0%	0			CHDN260918C00155000
150 C	0	0%	0			CHDN260918C00150000
145 C	0	0%	0			CHDN260918C00145000
140 C	0.30	0%	10	3	05-08	CHDN260918C00140000
135 C	0	0%	0			CHDN260918C00135000
130 C	1.15	+69.12%	2	3	05-08	CHDN260918C00130000
125 C	0	0%	0			CHDN260918C00125000
120 C	0.15	+50.00%	1	19	08-06	CHDN260918C00120000
115 C	0.65	-43.48%	1	3	07-16	CHDN260918C00115000
110 C	1.50	-16.67%	49	64	06-29	CHDN260918C00110000
105 C	0.56	+9.80%	552	664	08-20	CHDN260918C00105000
100 C	0.85	-15.00%	5	417	08-19	CHDN260918C00100000
95 C	2.33	+5.91%	556	596	08-20	CHDN260918C00095000
90 C	4.80	+24.68%	1	279	08-20	CHDN260918C00090000
85 C	6.00	+3.45%	3	158	08-19	CHDN260918C00085000
80 C	8.88	+3.26%	2	6	08-05	CHDN260918C00080000
75 C	14.34	+11.16%	3	6	08-13	CHDN260918C00075000
70 C	0	0%	0			CHDN260918C00070000
65 C	0	0%	0			CHDN260918C00065000
60 C	0	0%	0			CHDN260918C00060000
55 C	0	0%	0			CHDN260918C00055000
50 C	0	0%	0			CHDN260918C00050000
45 C	0	0%	0			CHDN260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			CHDN260918P00160000
155 P	0	0%	0			CHDN260918P00155000
150 P	0	0%	0			CHDN260918P00150000
145 P	0	0%	0			CHDN260918P00145000
140 P	0	0%	0			CHDN260918P00140000
135 P	0	0%	0			CHDN260918P00135000
130 P	0	0%	0			CHDN260918P00130000
125 P	0	0%	0			CHDN260918P00125000
120 P	0	0%	0			CHDN260918P00120000
115 P	0	0%	0			CHDN260918P00115000
110 P	13.50	0%	12	12	04-28	CHDN260918P00110000
105 P	10.30	0%	3	3	04-28	CHDN260918P00105000
100 P	14.24	-6.62%	1	1	04-01	CHDN260918P00100000
95 P	5.15	-42.71%	2	82	08-19	CHDN260918P00095000
90 P	2.15	-10.42%	25	403	08-20	CHDN260918P00090000
85 P	1.15	-34.29%	1	23	08-19	CHDN260918P00085000
80 P	0.50	-41.18%	50	117	08-19	CHDN260918P00080000
75 P	0.29	-58.57%	10	30,556	08-19	CHDN260918P00075000
70 P	0.75	-11.76%	1	3,846	08-03	CHDN260918P00070000
65 P	0.71	-19.32%	10	11	07-13	CHDN260918P00065000
60 P	0.60	0%	1	1	03-18	CHDN260918P00060000
55 P	0	0%	0			CHDN260918P00055000
50 P	0	0%	0			CHDN260918P00050000
45 P	0	0%	0			CHDN260918P00045000

Share