Dark

Check out our Dark Pool Levels

CHDN
Churchill Downs Inc
stock NASDAQ

Market Open

Jul 2, 2026 9:45:04 AM EDT

89.90USD+0.841%(+0.75)46,340

84.85Bid 94.02Ask 9.17Spread

Pre-market

Jun 30, 2026 9:07:30 AM EDT

90.60USD+1.071%(+0.96)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

89.15USD-0.011%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	726	535	30,606

CHDN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CHDN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHDN Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

CHDN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			CHDN260918C00160000
155 C	0	0%	0			CHDN260918C00155000
150 C	0	0%	0			CHDN260918C00150000
145 C	0	0%	0			CHDN260918C00145000
140 C	0.30	0%	10	3	05-08	CHDN260918C00140000
135 C	0	0%	0			CHDN260918C00135000
130 C	1.15	+69.12%	2	3	05-08	CHDN260918C00130000
125 C	0	0%	0			CHDN260918C00125000
120 C	0.89	-70.33%	1	19	06-22	CHDN260918C00120000
115 C	1.15	+9.52%	1	3	06-30	CHDN260918C00115000
110 C	1.50	-16.67%	49	64	06-29	CHDN260918C00110000
105 C	3.40	+9.68%	16	90	06-16	CHDN260918C00105000
100 C	2.20	+25.71%	4	337	06-26	CHDN260918C00100000
95 C	4.90	+81.48%	3	32	06-29	CHDN260918C00095000
90 C	6.00	-37.50%	1	175	06-26	CHDN260918C00090000
85 C	9.90	+8.43%	1	4	06-09	CHDN260918C00085000
80 C	13.50	+3.05%	1	1	03-13	CHDN260918C00080000
75 C	12.90	-24.12%	3	8	05-26	CHDN260918C00075000
70 C	0	0%	0			CHDN260918C00070000
65 C	0	0%	0			CHDN260918C00065000
60 C	0	0%	0			CHDN260918C00060000
55 C	0	0%	0			CHDN260918C00055000
50 C	0	0%	0			CHDN260918C00050000
45 C	0	0%	0			CHDN260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			CHDN260918P00160000
155 P	0	0%	0			CHDN260918P00155000
150 P	0	0%	0			CHDN260918P00150000
145 P	0	0%	0			CHDN260918P00145000
140 P	0	0%	0			CHDN260918P00140000
135 P	0	0%	0			CHDN260918P00135000
130 P	0	0%	0			CHDN260918P00130000
125 P	0	0%	0			CHDN260918P00125000
120 P	0	0%	0			CHDN260918P00120000
115 P	0	0%	0			CHDN260918P00115000
110 P	13.50	0%	12	12	04-28	CHDN260918P00110000
105 P	10.30	0%	3	3	04-28	CHDN260918P00105000
100 P	14.24	-6.62%	1	1	04-01	CHDN260918P00100000
95 P	8.20	+1.23%	47	82	06-30	CHDN260918P00095000
90 P	5.80	-1.69%	8	437	07-01	CHDN260918P00090000
85 P	5.60	+12.00%	1	2	06-24	CHDN260918P00085000
80 P	2.90	-17.14%	4	56	06-17	CHDN260918P00080000
75 P	1.40	-41.67%	2	30,535	06-30	CHDN260918P00075000
70 P	1.10	-21.43%	10	11	06-17	CHDN260918P00070000
65 P	0.88	+10.00%	1	1	06-18	CHDN260918P00065000
60 P	0.60	0%	1	1	03-18	CHDN260918P00060000
55 P	0	0%	0			CHDN260918P00055000
50 P	0	0%	0			CHDN260918P00050000
45 P	0	0%	0			CHDN260918P00045000

Share