Dark

Check out our API

CHDN
Churchill Downs Inc
stock NASDAQ

At Close

Apr 6, 2026 3:59:59 PM EDT

89.61USD+0.606%(+0.54)591,122

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 6, 2026 9:25:30 AM EDT

89.00USD-0.079%(-0.07)1,406

After-hours

Apr 6, 2026 4:00:30 PM EDT

89.59USD-0.022%(-0.02)1,924

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	241	3,939	5,421

CHDN Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

CHDN Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHDN Apr 17, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CHDN Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			CHDN260417C00135000
130 C	0	0%	0			CHDN260417C00130000
125 C	0	0%	0			CHDN260417C00125000
120 C	0	0%	0			CHDN260417C00120000
115 C	0	0%	0			CHDN260417C00115000
110 C	1.47	0%	1	0	02-25	CHDN260417C00110000
105 C	0.25	-66.67%	1	2	03-09	CHDN260417C00105000
100 C	0.50	+72.41%	1	9	03-26	CHDN260417C00100000
95 C	1.50	-40.00%	1	114	04-01	CHDN260417C00095000
90 C	2.80	-25.33%	10	116	03-31	CHDN260417C00090000
85 C	3.00	-50.00%	1	55	03-30	CHDN260417C00085000
80 C	7.75	-10.92%	2	6	03-20	CHDN260417C00080000
75 C	0	0%	0			CHDN260417C00075000
70 C	17.65	+8.28%	1	1	03-19	CHDN260417C00070000
65 C	0	0%	0			CHDN260417C00065000
60 C	0	0%	0			CHDN260417C00060000
55 C	0	0%	0			CHDN260417C00055000
50 C	0	0%	0			CHDN260417C00050000
45 C	0	0%	0			CHDN260417C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			CHDN260417P00135000
130 P	0	0%	0			CHDN260417P00130000
125 P	0	0%	0			CHDN260417P00125000
120 P	0	0%	0			CHDN260417P00120000
115 P	0	0%	0			CHDN260417P00115000
110 P	22.45	0%	1	1	02-26	CHDN260417P00110000
105 P	20.80	0%	1	1	03-20	CHDN260417P00105000
100 P	12.00	-34.14%	417	417	04-02	CHDN260417P00100000
95 P	6.58	0%	10	10	03-04	CHDN260417P00095000
90 P	2.90	-50.09%	10	3,510	04-01	CHDN260417P00090000
85 P	1.55	0.00%	15	79	04-02	CHDN260417P00085000
80 P	1.04	+9.47%	6	242	04-02	CHDN260417P00080000
75 P	0.55	-23.61%	1	5,099	03-26	CHDN260417P00075000
70 P	0.67	0%	1	1	03-25	CHDN260417P00070000
65 P	0	0%	0			CHDN260417P00065000
60 P	0	0%	0			CHDN260417P00060000
55 P	0	0%	0			CHDN260417P00055000
50 P	0	0%	0			CHDN260417P00050000
45 P	0	0%	0			CHDN260417P00045000

Share